Sembol | Borsa | Para | |||
---|---|---|---|---|---|
BAC_pe | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Meksika | MXN | |||
1BAC | Milano | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BACm | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viyana | EUR | |||
BAC | Ukrayna | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Kolombiya | COP | |||
BAC | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
23,65 | 23,70 | 23,70 | 23,61 | 9,33K | +0.64% | |
23,50 | 23,48 | 23,62 | 23,41 | 19,57K | +0.17% | |
23,46 | 23,50 | 23,61 | 23,40 | 15,74K | -0.17% | |
23,50 | 23,58 | 23,53 | 23,50 | 12,35K | -0.47% | |
23,61 | 23,60 | 23,64 | 23,56 | 10,12K | 0.00% | |
23,61 | 23,78 | 23,78 | 23,58 | 12,17K | -0.63% | |
23,76 | 23,64 | 23,76 | 23,57 | 16,45K | +0.85% | |
23,56 | 23,56 | 23,66 | 23,51 | 17,39K | -0.04% | |
23,57 | 23,40 | 23,57 | 23,37 | 9,15K | +0.51% | |
23,45 | 23,57 | 23,64 | 23,42 | 32,18K | -0.30% | |
23,52 | 23,35 | 23,59 | 23,35 | 10,18K | +0.68% | |
23,36 | 23,26 | 23,47 | 23,20 | 17,43K | +0.04% | |
23,35 | 23,34 | 23,46 | 23,23 | 12,28K | -0.04% | |
23,36 | 23,45 | 23,59 | 23,24 | 15,53K | -0.13% | |
23,39 | 23,45 | 23,73 | 23,36 | 10,75K | +0.21% | |
23,34 | 23,39 | 23,39 | 23,21 | 7,37K | -0.04% | |
23,35 | 23,43 | 23,64 | 23,34 | 18,77K | -1.10% | |
23,61 | 23,60 | 23,71 | 23,55 | 3,10K | -0.42% | |
23,71 | 23,65 | 23,73 | 23,55 | 24,47K | -0.38% | |
23,80 | 23,88 | 23,98 | 23,73 | 14,01K | -0.17% | |
23,84 | 24,03 | 24,05 | 23,84 | 3,05K | -0.79% | |
24,03 | 24,32 | 24,32 | 23,93 | 86,98K | -1.11% |