Investing.com - Önde Gelen Finans Portalı

Bank of America Corp (BAC)

Lima
Sembol
Borsa
Para
BACNYSEUSD
BAC_peNYSEUSD
BAC_plNYSEUSD
BML_pgNYSEUSD
BML_phNYSEUSD
BML_pjNYSEUSD
BML_plNYSEUSD
BAC_pmNYSEUSD
BAC1YUSAX=RNYSEUSD
BAC5YUSAX=RNYSEUSD
BACMeksikaMXN
BACBIVAMXN
1BACMilanoEUR
BACXetraEUR
BACDüsseldorfEUR
BACTradeGateEUR
BACFrankfurtEUR
BACCLSantiagoCLP
BACSantiagoUSD
BACBuenos AiresARS
BOAC34B3BRL
BACViyanaEUR
BAC_KZKASEUSD
BACKolombiyaCOP
BACLimaUSD
Döviz USD
Feragat
31,06
+0,24(+0,78%)
Kapanış

BAC Geçmiş Verileri

Zaman
Daily
12.09.2023 - 08.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
31,0631,0631,0631,062,05K+0.78%
31,0631,0631,0631,062,05K+0.78%
30,8230,8230,8230,820,26K+2.05%
30,8230,8230,8230,820,26K+2.05%
30,2030,0530,2130,052,94K+2.20%
30,2030,0530,2130,052,94K+2.20%
29,5529,8229,8229,550,02K-1.01%
29,5529,8229,8229,550,02K-1.01%
29,8529,6329,8529,630,23K+1.19%
29,8529,6329,8529,630,23K+1.19%
29,5029,5029,5029,500,50K-0.34%
29,5029,5029,5029,500,50K-0.34%
29,6029,6029,6029,600,12K+1.72%
29,6029,6029,6029,600,12K+1.72%
29,1029,1029,1029,101,00K+3.93%
29,1029,1029,1029,101,00K+3.93%
28,0028,0028,0028,000,01K-1.16%
28,0028,0028,0028,000,01K-1.16%
28,3328,3328,3328,332,02K+5.87%
26,7626,7626,7626,760,05K-2.51%
27,4527,4527,4527,450,49K+2.89%
26,6826,6826,6826,680,05K+2.97%
25,9125,6425,9225,643,85K-0.69%
26,0926,0926,0926,092,00K+0.73%
25,9026,1726,1725,901,92K-4.32%
27,0727,0727,0727,071,15K-1.20%
27,4027,7527,7527,400,56K-3.01%
28,2528,2528,2528,250,50K+0.04%
28,2428,2428,2428,240,05K-0.56%
28,4028,4028,4028,400,01K-8.56%
En Yüksek
31,06
Fark %
9,64
Ortalama
28,73
Fark
5,42
En Düşük
25,64