Investing.com - Önde Gelen Finans Portalı

Bank of America Corp (BACCL)

Santiago
Sembol
Borsa
Para
BACNYSEUSD
BAC_peNYSEUSD
BAC_plNYSEUSD
BML_pgNYSEUSD
BML_phNYSEUSD
BML_pjNYSEUSD
BML_plNYSEUSD
BAC_pmNYSEUSD
BAC1YUSAX=RNYSEUSD
BAC5YUSAX=RNYSEUSD
BACMeksikaMXN
BACBIVAMXN
BACXetraEUR
BACDüsseldorfEUR
BACTradeGateEUR
BACFrankfurtEUR
BACCLSantiagoCLP
BACSantiagoUSD
BACBuenos AiresARS
BOAC34BM&FBovespaBRL
BACViyanaEUR
BAC_KZKASEUSD
BACKolombiyaCOP
BACLimaUSD
Döviz CLP
Feragat
22.592,00
0,00
(0,00%)
Kapanış
Gün Aralığı
22.592,00
24.847,00
52 Hafta
21.600,00
34.800,00
Hacim
2

BACCL Geçmiş Verileri

Zaman
Daily
22.06.2023 - 24.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
22.592,0022.592,0024.847,0024.847,000,00K0.00%
22.592,0022.592,0024.847,0024.847,000,00K0.00%
22.592,0025.942,0025.942,0025.942,000,05K0.00%
22.592,0025.942,0025.942,0025.942,000,05K0.00%
22.592,0025.425,0025.425,0025.425,000,04K0.00%
22.592,0025.425,0025.425,0025.425,000,04K0.00%
22.592,0022.592,0024.908,0024.908,000,00K0.00%
22.592,0022.592,0024.908,0024.908,000,00K0.00%
22.592,0022.592,0024.734,0024.734,000,01K0.00%
22.592,0022.592,0024.734,0024.734,000,01K0.00%
22.592,0022.592,0024.734,0024.673,000,03K0.00%
22.592,0022.592,0024.734,0024.673,000,03K0.00%
22.592,0022.592,0024.910,0024.910,000,00K0.00%
22.592,0022.592,0024.910,0024.910,000,00K0.00%
22.592,0024.408,0024.747,0024.408,000,07K0.00%
22.592,0024.408,0024.747,0024.408,000,07K0.00%
22.592,0022.592,0024.179,0024.179,000,03K0.00%
22.592,0022.592,0024.179,0024.179,000,03K0.00%
22.592,0022.592,0025.042,0025.042,000,01K0.00%
22.592,0022.592,0026.591,0026.591,000,00K0.00%
22.592,0022.592,0026.300,0026.300,000,01K0.00%
22.592,0026.750,0026.750,0026.750,000,09K0.00%
22.592,0026.700,0026.700,0026.700,000,09K0.00%
22.592,0025.223,0025.223,0025.223,000,06K0.00%
22.592,0023.738,0023.738,0023.738,000,05K0.00%
22.592,0022.592,0023.710,0023.710,000,01K0.00%
22.592,0022.592,0022.869,0022.869,000,02K0.00%
22.592,0022.592,0023.306,0023.306,000,03K0.00%
22.592,0022.592,0022.668,0022.668,000,02K0.00%
22.592,0022.592,0022.592,0022.592,000,40K0.00%
En Yüksek
26.750,00
Fark %
0,00
Ortalama
22.592,00
Fark
4.158,00
En Düşük
22.592,00