Sembol | Borsa | Para | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Meksika | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milano | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viyana | EUR | |||
BAC_KZ | KASE | USD | |||
BAC | Kolombiya | COP | |||
BAC | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
25,660 | 27,570 | 27,570 | 27,570 | 0,08K | 0.00% | |
25,660 | 27,570 | 27,570 | 27,570 | 0,08K | 0.00% | |
25,660 | 25,630 | 25,660 | 25,630 | 1,00K | -21.53% | |
32,700 | 32,700 | 32,700 | 32,700 | 0,34K | +11.38% | |
29,360 | 32,430 | 32,430 | 32,430 | 0,09K | 0.00% | |
29,360 | 29,360 | 29,360 | 29,360 | 5,87K | +1.87% | |
28,820 | 28,090 | 28,090 | 28,090 | 0,31K | 0.00% | |
28,820 | 28,820 | 28,820 | 28,820 | 1,74K | -1.74% | |
29,330 | 29,330 | 29,330 | 29,330 | 1,68K | +6.97% | |
27,420 | 28,770 | 28,770 | 28,770 | 0.00% | ||
27,420 | 28,840 | 28,840 | 28,840 | 0,17K | 0.00% | |
27,420 | 27,600 | 27,600 | 27,600 | 0,08K | 0.00% | |
27,420 | 27,600 | 27,600 | 27,600 | 0,08K | 0.00% | |
27,420 | 28,200 | 28,200 | 28,200 | 0,13K | 0.00% | |
27,420 | 27,410 | 27,420 | 27,410 | 1,13K | -7.89% | |
29,770 | 29,770 | 27,080 | 27,080 | 0,00K | 0.00% | |
29,770 | 28,600 | 28,600 | 28,600 | 0,08K | 0.00% | |
29,770 | 29,770 | 29,770 | 29,770 | 0,35K | -1.72% | |
30,290 | 30,290 | 30,290 | 30,290 | 1,00K | +6.54% | |
28,430 | 28,450 | 28,450 | 28,420 | 2,61K | -1.83% | |
28,960 | 28,960 | 28,960 | 28,960 | 0,46K | -21.03% | |
36,670 | 36,670 | 35,540 | 35,540 | 0,02K | 0.00% | |
36,670 | 36,140 | 36,140 | 36,140 | 0,06K | 0.00% | |
36,670 | 34,400 | 34,400 | 34,400 | 0,21K | 0.00% | |
36,670 | 33,920 | 33,920 | 33,920 | 0,10K | 0.00% | |
36,670 | 31,500 | 31,500 | 31,500 | 0,23K | 0.00% | |
36,670 | 32,770 | 32,770 | 32,770 | 0,08K | 0.00% | |
36,670 | 36,670 | 36,670 | 36,670 | 0,49K | -1.93% | |
37,390 | 37,400 | 37,400 | 37,400 | 0,51K | +2.27% | |
36,560 | 37,980 | 37,980 | 37,980 | 0,15K | +42.48% |