Sembol | Borsa | Para | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Meksika | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milano | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viyana | EUR | |||
BAC | Ukrayna | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Kolombiya | COP | |||
BAC | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
37,87 | 37,55 | 37,91 | 37,54 | 0,01K | +1.39% | |
37,87 | 37,55 | 37,91 | 37,54 | 0,01K | +1.39% | |
37,35 | 37,37 | 37,37 | 37,02 | 0,10K | +1.38% | |
37,35 | 37,37 | 37,37 | 37,02 | 0,10K | +1.38% | |
36,84 | 36,65 | 37,00 | 36,65 | 0,09K | +2.76% | |
36,84 | 36,65 | 37,00 | 36,65 | 0,09K | +2.76% | |
35,85 | 35,76 | 36,09 | 35,76 | 0,03K | +7.59% | |
35,85 | 35,76 | 36,09 | 35,76 | 0,03K | +7.59% | |
33,32 | 33,45 | 33,57 | 33,25 | 0,40K | -1.54% | |
33,84 | 33,90 | 34,19 | 33,79 | 0,14K | -2.20% | |
34,60 | 34,64 | 34,84 | 34,00 | 1,73K | +2.06% | |
33,90 | 33,50 | 33,90 | 32,90 | 0,16K | +2.20% | |
33,17 | 33,30 | 33,30 | 33,16 | 0,05K | -0.66% | |
33,39 | 33,17 | 33,48 | 33,10 | 0,01K | +1.18% | |
33,00 | 33,17 | 33,17 | 32,86 | 0,02K | -0.09% | |
33,03 | 32,60 | 33,08 | 32,60 | 0,02K | +1.16% | |
32,65 | 32,70 | 32,70 | 32,42 | 0,02K | +0.28% | |
32,56 | 32,10 | 32,56 | 31,57 | 0,11K | +2.65% | |
31,72 | 32,50 | 32,50 | 31,54 | 0,11K | -2.37% | |
32,49 | 31,59 | 32,49 | 31,59 | 0,03K | +1.72% | |
31,94 | 32,20 | 32,25 | 31,63 | 0,19K | -0.81% | |
32,20 | 32,94 | 32,94 | 32,19 | 0,03K | -0.68% | |
32,42 | 33,25 | 33,99 | 32,00 | 0,15K | -1.76% | |
33,00 | 33,44 | 34,00 | 33,00 | 0,04K | -1.49% | |
33,50 | 33,78 | 33,89 | 33,48 | 0,10K | -1.18% | |
33,90 | 34,28 | 34,28 | 33,76 | 0,03K | -1.28% | |
34,34 | 34,49 | 34,50 | 34,16 | 0,14K | +1.00% | |
34,00 | 33,90 | 34,00 | 33,50 | 0,06K | +0.74% | |
33,75 | 33,36 | 33,75 | 30,37 | 0,09K | -0.44% | |
33,90 | 33,90 | 34,00 | 33,59 | 0,05K | -10.48% |