Sembol | Borsa | Para | ||
---|---|---|---|---|
CFD | USD | Gerçek Zamanlı | ||
İstanbul | USD | Gecikmeli | ||
BM&FBovespa | BRL | Gecikmeli | ||
Moskov | USD | Gecikmeli | ||
SHFE | CNY | Gecikmeli | ||
TOCOM | JPY | Gecikmeli | ||
CME | USD | Gecikmeli | ||
CME | USD | Gecikmeli | ||
CME | USD | Gecikmeli | ||
CME | USD | Gecikmeli | ||
CME | USD | Gecikmeli | ||
ICE | USD | Gecikmeli | ||
ICE | USD | Gecikmeli | ||
ICE | USD | Gecikmeli |
1.794,45 | 1.815,15 | 1.817,70 | 1.787,75 | -1.14% | ||
1.815,10 | 1.818,35 | 1.818,55 | 1.815,05 | -0.02% | ||
1.815,50 | 1.805,20 | 1.819,10 | 1.799,60 | 118,65K | +0.46% | |
1.807,20 | 1.807,90 | 1.814,90 | 1.798,60 | 121,26K | -0.36% | |
1.813,70 | 1.811,50 | 1.824,60 | 1.803,30 | 154,59K | +0.08% | |
1.812,30 | 1.805,50 | 1.817,00 | 1.799,40 | 120,51K | +0.39% | |
1.805,20 | 1.790,30 | 1.806,40 | 1.786,90 | 103,68K | +0.78% | |
1.791,20 | 1.807,70 | 1.811,60 | 1.780,20 | 168,90K | -0.87% | |
1.806,90 | 1.782,10 | 1.812,00 | 1.779,40 | 153,29K | +1.72% | |
1.776,40 | 1.777,30 | 1.789,40 | 1.770,00 | 151,73K | -0.74% | |
1.789,70 | 1.789,20 | 1.805,00 | 1.776,00 | 174,17K | +0.11% | |
1.787,70 | 1.782,50 | 1.792,50 | 1.774,30 | 133,74K | +0.33% | |
1.781,80 | 1.773,10 | 1.784,60 | 1.768,40 | 140,67K | +0.71% | |
1.769,20 | 1.751,40 | 1.774,40 | 1.750,40 | 192,86K | +2.91% | |
1.719,10 | 1.715,20 | 1.739,60 | 1.709,10 | 144,87K | +0.08% | |
1.717,70 | 1.717,90 | 1.726,40 | 1.711,50 | 147,37K | -0.08% | |
1.719,10 | 1.726,30 | 1.734,60 | 1.712,90 | 160,72K | -0.48% | |
1.727,40 | 1.717,20 | 1.738,30 | 1.711,70 | 200,62K | +0.82% | |
1.713,40 | 1.693,70 | 1.719,50 | 1.678,40 | 248,88K | +0.78% | |
1.700,20 | 1.709,50 | 1.712,70 | 1.690,10 | 174,47K | -0.61% | |
1.710,70 | 1.707,20 | 1.716,50 | 1.702,60 | 131,77K | +0.03% | |
1.710,20 | 1.706,40 | 1.722,00 | 1.704,40 | 157,54K | +0.39% | |
1.703,60 | 1.708,20 | 1.714,20 | 1.696,60 | 176,80K | -0.13% |
En Yüksek: 1.824,60 | En Düşük: 1.678,40 | Fark: 146,20 | Ortalama: 1.764,68 | Fark %: 5,20 |