Investing.com - Önde Gelen Finans Portalı

Gold Futures - Ara 2023 (GCc4)

CME
Sembol
Borsa
Para
GCCFDUSD
XAUUSDc1İstanbulUSD
BORc1BM&FBovespaBRL
GDRTSc1MoskovUSD
SHAUc1SHFECNY
JAUc1TOCOMJPY
GCc1CMEUSD
GCc2CMEUSD
GCc3CMEUSD
GCc4CMEUSD
GCc5CMEUSD
Döviz USD
Feragat
1.895,20
+4,30
(+0,23%)
Geciken Veriler
Gün Aralığı
1.893,10
1.895,30
52 Hafta
1.632,40
2.102,20
1 Yıllık Değişim
15,83%
Mutabakat Günü
27.12.2023

Altın Vadeli İşlemleri Geçmiş Verileri

Zaman
Daily
28.08.2023 - 28.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
1.895,201.895,001.895,301.895,006,17K+0.23%
1.890,901.918,801.921,701.890,30238,53K-1.51%
1.919,801.935,101.935,501.917,20212,26K-0.87%
1.936,601.944,701.946,801.933,80164,26K-0.40%
1.944,301.944,901.946,101.944,002,79K-0.03%
1.944,901.944,901.944,901.944,90-0.04%
1.945,601.939,601.949,101.939,60139,93K+0.31%
1.939,601.952,001.952,201.933,10225,91K-1.40%
1.967,101.953,001.968,901.948,60220,98K+0.69%
1.953,701.955,301.958,901.950,90131,10K+0.02%
1.953,401.945,701.955,701.943,80138,03K+0.44%
1.944,801.945,601.946,101.944,202,51K-0.04%
1.945,601.945,601.945,601.945,60-0.03%
1.946,201.932,501.952,401.931,20199,77K+0.69%
1.932,801.930,701.934,501.921,70201,74K+0.02%
1.932,501.935,201.938,401.927,20161,00K-0.13%
1.935,101.945,601.947,501.929,90161,99K-0.62%
1.947,201.943,301.954,601.939,50131,08K+0.26%
1.942,201.942,601.944,001.941,304,17K-0.02%
1.942,601.942,601.942,601.942,60-0.01%
1.942,701.943,801.954,001.940,80138,69K+0.01%
1.942,501.942,201.947,901.940,30117,17K-0.09%
1.944,201.951,501.954,501.940,00148,78K-0.43%
1.952,601.966,701.972,601.950,60192,79K-0.54%
1.963,201.966,601.972,601.962,6056,87K-0.18%
1.966,701.966,201.967,001.965,501,56K+0.03%
1.966,201.966,201.966,201.966,20-0.05%
1.967,101.966,401.980,201.960,70160,73K+0.06%
1.965,901.970,201.974,901.965,50133,71K-0.36%
1.973,001.966,001.977,101.962,80142,38K+0.40%
1.965,101.948,101.966,501.941,70174,22K+0.94%
1.946,801.944,001.954,201.940,10115,55K+0.23%
En Yüksek
1.980,20
Fark %
-2,43
Ortalama
1.945,50
Fark
89,90
En Düşük
1.890,30