Altınderived | +0,04% | +0,38% | -0,89% | +5,57% | +3,23% | +18,07% | +184,75% |
Gümüşderived | -0,09% | +0,58% | +1,58% | +19,37% | -13,37% | +24,34% | +310,68% |
Bakırderived | +0,02% | +0,21% | +2,51% | +4,98% | +0,68% | +5,38% | +51,42% |
Platinderived | -0,10% | +0,80% | +1,26% | +8,03% | -20,27% | +6,67% | +140,08% |
Brent Petrolderived | -0,34% | -0,03% | -0,42% | +5,89% | +8,82% | +16,37% | -14,85% |
Ham Petrolderived | -0,32% | -0,03% | -0,60% | +5,86% | +8,04% | +14,91% | -13,72% |
Doğal Gazderived | -0,72% | +0,03% | -1,30% | -1,87% | -45,35% | -21,79% | +13,15% |
Kalorifer Yakıtıderived | -0,19% | +0,23% | -0,23% | +8,90% | +7,50% | +18,65% | -9,07% |
Amerikan Kahve Cderived | -0,09% | +0,11% | +2,55% | +0,72% | -18,74% | -18,24% | +49,14% |
Amerikan Mısırderived | -0,06% | 0,00% | -0,25% | +0,43% | +1,66% | -0,60% | -32,59% |
Amerikan Buğdayderived | +0,41% | +0,26% | +0,02% | +5,82% | +8,42% | +13,23% | -18,94% |
| -19,82% | -19,82% | +0,39% | +1,42% | -2,55% | -4,51% | -27,37% | |
Amerikan Pamuk No. 2derived | +0,02% | +0,06% | +0,97% | +3,35% | +3,07% | +2,33% | -22,74% |
Amerikan Kakaoderived | -0,03% | +0,29% | -0,42% | -10,85% | -26,45% | -49,05% | +12,45% |
Son | Taban | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|---|
Brent Petrolderived | May 2026 | 70,81 | 71,11 | 71,90 | 70,56 | -0,30 | -0,42% | |
Ham Petrolderived | Nis 2026 | 65,91 | 66,31 | 67,14 | 65,65 | -0,40 | -0,60% | |
Doğal Gazderived | Nis 2026 | 2,883 | 2,921 | 2,934 | 2,851 | -0,038 | -1,30% | |
Kalorifer Yakıtıderived | Nis 2026 | 2,5135 | 2,5192 | 2,5548 | 2,5073 | -0,0057 | -0,23% |
Son | Taban | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | May 2026 | 285,15 | 278,05 | 285,75 | 275,27 | +7,10 | +2,55% | |
Amerikan Mısırderived | May 2026 | 437,90 | 439,00 | 440,90 | 437,13 | -1,10 | -0,25% | |
Amerikan Buğdayderived | May 2026 | 574,10 | 574,00 | 578,90 | 570,38 | +0,10 | +0,02% | |
| Mar 2026 | 408,20 | 408,20 | 412,10 | 404,30 | +1,60 | +0,39% | ||
Amerikan Pamuk No. 2derived | May 2026 | 65,77 | 65,14 | 66,30 | 65,46 | +0,63 | +0,97% |
Son | Yüksek | Düşük | ||||
|---|---|---|---|---|---|---|
| 310,14 | 310,14 | 310,14 | -0,88 | -0,28% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.230,64 | 1.235,35 | 1.226,82 | +1,93 | +0,16% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |