Investing.com - Önde Gelen Finans Portalı

Altın RTS Vadeli İşlemleri - (GDRTSc1)

Moskov
Sembol
Borsa
Para
GCCFDUSD
XAUUSDc1İstanbulUSD
BORc1BM&FBovespaBRL
GDRTSc1MoskovUSD
SHAUc1SHFECNY
JAUc1TOCOMJPY
GCc1CMEUSD
GCc2CMEUSD
GCc3CMEUSD
GCc4CMEUSD
GCc5CMEUSD
Döviz USD
Feragat
1.888,80
-12,00
(-0,63%)
Kapanış
Gün Aralığı
1.885,20
1.909,00
52 Hafta
1.621,50
2.088,70
1 Yıllık Değişim
13,51%

Altın Vadeli İşlemleri Geçmiş Verileri

Zaman
Daily
30.08.2023 - 30.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
1.888,801.900,001.909,001.885,20130,30K-0.63%
1.900,801.923,501.923,501.895,50191,34K-1.19%
1.923,601.935,701.936,901.923,00115,50K-0.64%
1.936,001.949,501.949,701.934,7067,05K-0.67%
1.949,101.953,101.954,701.945,5098,52K+1.34%
1.923,401.923,501.923,701.923,405,86K-0.01%
1.923,501.945,901.950,401.923,30125,18K-1.18%
1.946,501.938,801.948,101.933,8077,38K+0.39%
1.939,001.937,801.944,201.936,4075,46K+0.07%
1.937,601.934,301.937,801.930,3062,39K+0.11%
1.935,401.917,401.936,701.915,7087,67K+1.11%
1.914,201.918,901.920,101.908,6078,64K-0.23%
1.918,701.920,901.923,401.913,8049,05K-0.11%
1.920,901.933,101.933,801.917,5075,09K-0.62%
1.932,901.932,601.939,301.929,4058,48K-0.02%
1.933,201.934,301.941,101.931,8058,10K-0.04%
1.934,001.934,701.937,001.930,0055,78K-0.03%
1.934,601.941,601.945,301.932,6073,76K-0.38%
1.942,001.952,601.952,801.940,5079,56K-0.53%
1.952,401.952,601.958,801.950,3049,20K-0.04%
1.953,201.955,201.966,001.949,5092,42K-0.06%
1.954,401.958,501.961,301.954,0049,09K-0.24%
1.959,201.954,001.961,801.950,7095,07K+0.27%
En Yüksek
1.966,00
Fark %
-3,33
Ortalama
1.932,76
Fark
80,80
En Düşük
1.885,20