Investing.com - Önde Gelen Finans Portalı

Gold Futures - Şub 2024 (GCc3)

CME
Sembol
Borsa
Para
GCCFDUSD
XAUUSDc1İstanbulUSD
BORc1B3BRL
GDRTSc1MoskovUSD
SHAUc1SHFECNY
JAUc1TOCOMJPY
GCc1CMEUSD
GCc2CMEUSD
GCc3CMEUSD
GCc4CMEUSD
GCc5CMEUSD
Döviz USD
Feragat
2.042,90
+6,60(+0,32%)
Geciken Veriler

Altın Vadeli İşlemleri Geçmiş Verileri

Zaman
Daily
06.11.2023 - 06.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
2.041,702.036,902.053,202.036,80101,03K+0.27%
2.036,302.049,002.059,602.027,60209,55K-0.29%
2.042,202.094,402.152,302.038,40378,22K-2.37%
2.091,702.091,702.091,702.091,70+0.10%
2.089,702.056,502.095,702.052,60241,62K+1.58%
2.057,202.065,402.067,402.051,20151,92K-0.48%
2.067,102.062,002.072,702.055,90197,79K+0.81%
2.050,502.025,002.054,402.022,901,86K+1.35%
2.023,102.012,902.027,502.012,701,06K+0.47%
2.013,702.002,502.014,102.002,000,52K+0.49%
2.003,802.003,002.009,102.002,000,10K+0.02%
2.003,402.010,402.015,001.999,800,67K-0.43%
2.012,001.994,102.019,501.993,200,67K+1.07%
1.990,701.997,901.997,901.978,100,31K-0.22%
1.995,101.994,702.004,601.992,800,04K-0.13%
1.997,701.971,501.999,701.971,300,18K+1.16%
1.974,701.977,201.989,501.971,500,12K-0.12%
1.977,001.960,301.983,901.960,300,12K+0.84%
1.960,601.954,801.961,501.949,101,38K+0.57%
1.949,401.949,401.949,401.949,40+0.07%
1.948,001.971,101.971,101.948,000,76K-1.63%
1.980,301.965,001.979,601.964,300,26K+0.61%
1.968,301.984,601.984,601.965,800,21K-0.80%
1.984,101.989,401.989,401.978,400,73K-0.76%
1.999,302.001,902.006,001.995,800,77K-0.52%
En Yüksek
2.152,30
Fark %
1,59
Ortalama
2.010,30
Fark
204,30
En Düşük
1.948,00