Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| GC | CFD | USD | Gerçek Zamanlı | |
| GDRTSc1 | Moskov | USD | Gecikmeli | |
| XAUUSDc1 | İstanbul | USD | Gecikmeli | |
| GC1! | CME | USD | Gecikmeli | |
| GCc1 | CME | USD | Gecikmeli | |
| GCc2 | CME | USD | Gecikmeli | |
| GCc3 | CME | USD | Gecikmeli | |
| GCc4 | CME | USD | Gecikmeli | |
| GCc5 | CME | USD | Gecikmeli | |
| GCc6 | CME | USD | Gecikmeli | |
| GCc7 | CME | USD | Gecikmeli | |
| JAMc1 | TOCOM | JPY | Gecikmeli | |
| JAUc1 | TOCOM | JPY | Gecikmeli | |
| XAU/USD | Binance Futures | USD | Gerçek Zamanlı |
| Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4393.53 | -23.13 | 4416.68 | 4435.65 | 4386.48 | 91175 | 05:10 | Q / C / O | |
| Aug 26 | 4393.8 | -24.0 | 4415.2 | 4434.1 | 4393.0 | 132 | 12:00 | Q / C / O | |
| Sep 26 | 4402.4 | -22.0 | 4423.0 | 4443.4 | 4393.5 | 508 | 05:03 | Q / C / O | |
| Oct 26 | 4416.7 | -23.4 | 4439.0 | 4459.3 | 4408.0 | 2769 | 05:06 | Q / C / O | |
| Nov 26 | 4442.1 | -15.6 | 4460.6 | 4464.4 | 4436.1 | 23 | 02:28 | Q / C / O | |
| Dec 26 | 4449.5 | -24.2 | 4473.4 | 4493.1 | 4441.4 | 41959 | 05:10 | Q / C / O | |
| Jan 27 | 4493.1s | +36.5 | 4502.2 | 4502.6 | 4493.1 | 24 | 08/17/26 | Q / C / O | |
| Feb 27 | 4486.6 | -22.6 | 4510.2 | 4527.8 | 4476.8 | 610 | 05:02 | Q / C / O | |
| Mar 27 | 4525.1s | +36.8 | 4501.1 | 4525.1 | 4501.1 | 3 | 08/17/26 | Q / C / O | |
| Apr 27 | 4522.0 | -21.2 | 4519.2 | 4522.0 | 4517.8 | 128 | 02:00 | Q / C / O | |
| May 27 | 4561.2s | +37.2 | 4539.4 | 4568.8 | 4539.4 | 8 | 08/17/26 | Q / C / O | |
| Jun 27 | 4559.0 | -19.4 | 4591.6 | 4591.6 | 4550.0 | 63 | 02:17 | Q / C / O | |
| Jul 27 | 4596.2s | +38.1 | 4571.0 | 4596.2 | 4571.0 | 4 | 08/17/26 | Q / C / O | |
| Aug 27 | 4614.1s | +38.5 | 4590.9 | 4620.3 | 4590.9 | 40 | 08/17/26 | Q / C / O | |
| Sep 27 | 4631.1s | +38.8 | 4631.1 | 4631.1 | 4631.1 | 0 | 08/17/26 | Q / C / O | |
| Oct 27 | 4648.8s | +39.1 | 4648.8 | 4648.8 | 4648.8 | 137 | 08/17/26 | Q / C / O | |
| Nov 27 | 4665.9s | +39.4 | 4665.9 | 4665.9 | 4665.9 | 0 | 08/17/26 | Q / C / O | |
| Dec 27 | 4654.9 | -29.0 | 4695.8 | 4695.8 | 4654.9 | 3 | 12:39 | Q / C / O | |
| Jan 28 | 4700.7s | +39.6 | 4700.7 | 4700.7 | 4700.7 | 0 | 08/17/26 | Q / C / O | |
| Feb 28 | 4719.0s | +39.7 | 4719.0 | 4719.0 | 4719.0 | 4 | 08/17/26 | Q / C / O | |
| Mar 28 | 4735.1s | +39.7 | 4735.1 | 4735.1 | 4735.1 | 0 | 08/17/26 | Q / C / O | |
| Apr 28 | 4753.2s | +39.8 | 4753.2 | 4753.2 | 4753.2 | 4 | 08/17/26 | Q / C / O | |
| May 28 | 4770.1s | +39.7 | 4770.1 | 4770.1 | 4770.1 | 0 | 08/17/26 | Q / C / O | |
| Jun 28 | 4786.7s | +39.8 | 4786.7 | 4786.7 | 4786.7 | 0 | 08/17/26 | Q / C / O | |
| Jul 28 | 4803.7s | +39.8 | 4803.7 | 4803.7 | 4803.7 | 0 | 08/17/26 | Q / C / O | |
| Aug 28 | 4820.6s | +39.8 | 4820.6 | 4820.6 | 4820.6 | 0 | 08/17/26 | Q / C / O | |
| Sep 28 | 4838.5s | +39.8 | 4838.5 | 4838.5 | 4838.5 | 0 | 08/17/26 | Q / C / O | |
| Dec 28 | 4888.9s | +39.8 | 4888.9 | 4888.9 | 4888.9 | 0 | 08/17/26 | Q / C / O | |
| Jun 29 | 4990.4s | +39.8 | 4990.4 | 4990.4 | 4990.4 | 0 | 08/17/26 | Q / C / O | |
| Dec 29 | 5092.4s | +39.8 | 5092.4 | 5092.4 | 5092.4 | 0 | 08/17/26 | Q / C / O | |
| Jun 30 | 5160.4s | +39.8 | 5160.4 | 5160.4 | 5160.4 | 0 | 08/17/26 | Q / C / O | |
| Dec 30 | 5200.4s | +39.8 | 5200.4 | 5200.4 | 5200.4 | 0 | 08/17/26 | Q / C / O | |
| Jun 31 | 5235.6s | +39.8 | 5235.6 | 5235.6 | 5235.6 | 0 | 08/17/26 | Q / C / O | |
| Dec 31 | 5271.6s | +39.8 | 5271.6 | 5271.6 | 5271.6 | 0 | 08/17/26 | Q / C / O | |
| Jun 32 | 5306.8s | +39.8 | 5306.8 | 5306.8 | 5306.8 | 0 | 08/17/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi