Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
GC | CFD | USD | Gerçek Zamanlı | |
XAUUSDc1 | İstanbul | USD | Gecikmeli | |
BORc1 | B3 | BRL | Gecikmeli | |
GDRTSc1 | Moskov | USD | Gecikmeli | |
SHAUc1 | SHFE | CNY | Gecikmeli | |
JAUc1 | TOCOM | JPY | Gecikmeli | |
GCc1 | CME | USD | Gecikmeli | |
GCc2 | CME | USD | Gecikmeli | |
GCc3 | CME | USD | Gecikmeli | |
GCc4 | CME | USD | Gecikmeli | |
GCc5 | CME | USD | Gecikmeli | |
GCc6 | CME | USD | Gecikmeli | |
GCc7 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2386.83 | +8.70 | 2378.19 | 2412.52 | 2374.39 | 1409 | 23:38 | Q / C / O | |
Apr 24 | 2395.1 | +12.8 | 2379.3 | 2395.1 | 2378.0 | 30 | 22:07 | Q / C / O | |
May 24 | 2390.3 | +4.5 | 2381.1 | 2418.1 | 2377.0 | 583 | 23:31 | Q / C / O | |
Jun 24 | 2401.6 | +3.6 | 2394.0 | 2433.3 | 2388.5 | 96347 | 23:38 | Q / C / O | |
Jul 24 | 333.7s | -9.9 | 333.7 | 333.7 | 333.7 | 0 | 12/31/69 | Q / C / O | |
Aug 24 | 2423.8 | +3.7 | 2415.5 | 2455.5 | 2411.1 | 1393 | 23:38 | Q / C / O | |
Oct 24 | 2446.3 | +3.9 | 2434.3 | 2477.4 | 2434.3 | 76 | 23:37 | Q / C / O | |
Dec 24 | 2468.3 | +3.3 | 2462.8 | 2498.7 | 2456.2 | 130 | 23:36 | Q / C / O | |
Feb 25 | 2491.3 | +4.0 | 2498.1 | 2515.5 | 2491.3 | 15 | 23:37 | Q / C / O | |
Apr 25 | 2511.1 | +4.3 | 2542.0 | 2542.0 | 2511.1 | 2 | 23:35 | Q / C / O | |
Jun 25 | 2527.3s | +9.4 | 2527.3 | 2527.3 | 2527.3 | 5 | 04/18/24 | Q / C / O | |
Aug 25 | 2560.0 | +13.1 | 2560.0 | 2560.0 | 2560.0 | 1 | 20:27 | Q / C / O | |
Oct 25 | 2566.3s | +9.4 | 2552.9 | 2566.3 | 2552.9 | 1 | 04/18/24 | Q / C / O | |
Dec 25 | 2584.1s | +9.4 | 2584.1 | 2584.1 | 2584.1 | 100 | 04/18/24 | Q / C / O | |
Feb 26 | 2603.3s | +9.4 | 2603.3 | 2603.3 | 2603.3 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 2629.3s | +9.4 | 2629.3 | 2629.3 | 2629.3 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 2680.8s | +9.4 | 2680.8 | 2680.8 | 2680.8 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 2698.8s | +9.4 | 2698.8 | 2698.8 | 2698.8 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 2722.9s | +9.4 | 2722.9 | 2722.9 | 2722.9 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 2734.6s | +9.4 | 2734.6 | 2734.6 | 2734.6 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 2754.1s | +9.4 | 2754.1 | 2754.1 | 2754.1 | 0 | 04/18/24 | Q / C / O | |
Jun 29 | 2765.8s | +9.4 | 2765.8 | 2765.8 | 2765.8 | 0 | 04/18/24 | Q / C / O | |
Dec 29 | 2785.3s | +9.4 | 2785.3 | 2785.3 | 2785.3 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi