
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
ZG | CFD | USD | Gerçek Zamanlı | |
XAUUSDc1 | İstanbul | USD | Gecikmeli | |
BORc1 | BM&FBovespa | BRL | Gecikmeli | |
GDRTSc1 | Moskov | USD | Gecikmeli | |
SHAUc1 | SHFE | CNY | Gecikmeli | |
JAUc1 | TOCOM | JPY | Gecikmeli | |
GCc1 | CME | USD | Gecikmeli | |
GCc2 | CME | USD | Gecikmeli | |
GCc3 | CME | USD | Gecikmeli | |
ZGc2 | ICE | USD | Gecikmeli | |
ZGc3 | ICE | USD | Gecikmeli | |
ZGc1 | ICE | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1826.89 | +4.26 | 1822.62 | 1830.50 | 1818.90 | 7525 | 06/24/22 | Q / C / O | |
Jun 22 | 1826.5s | +0.8 | 1820.5 | 1828.0 | 1815.8 | 61 | 06/24/22 | Q / C / O | |
Jul 22 | 1827.0s | +0.7 | 1822.6 | 1829.5 | 1814.6 | 566 | 06/24/22 | Q / C / O | |
Aug 22 | 1830.3s | +0.5 | 1824.2 | 1833.7 | 1817.7 | 136835 | 06/24/22 | Q / C / O | |
Oct 22 | 1839.3s | +0.7 | 1833.6 | 1842.3 | 1826.7 | 2863 | 06/24/22 | Q / C / O | |
Dec 22 | 1850.3s | +0.6 | 1843.9 | 1853.1 | 1838.0 | 5970 | 06/24/22 | Q / C / O | |
Feb 23 | 1862.0s | +0.5 | 1857.0 | 1863.6 | 1849.6 | 453 | 06/24/22 | Q / C / O | |
Apr 23 | 1873.6s | +0.5 | 1869.0 | 1874.5 | 1868.7 | 99 | 06/24/22 | Q / C / O | |
Jun 23 | 1885.3s | +0.5 | 1882.5 | 1885.3 | 1881.5 | 9 | 06/24/22 | Q / C / O | |
Aug 23 | 1896.9s | +0.1 | 1896.9 | 1896.9 | 1896.9 | 4 | 06/24/22 | Q / C / O | |
Oct 23 | 1908.9s | +0.1 | 1911.0 | 1911.0 | 1908.9 | 8 | 06/24/22 | Q / C / O | |
Dec 23 | 1920.9s | +0.1 | 1913.0 | 1920.9 | 1913.0 | 27 | 06/24/22 | Q / C / O | |
Feb 24 | 1924.7s | +0.1 | 1924.7 | 1924.7 | 1924.7 | 0 | 06/24/22 | Q / C / O | |
Apr 24 | 1933.7s | +0.1 | 1933.7 | 1933.7 | 1933.7 | 0 | 06/24/22 | Q / C / O | |
Jun 24 | 1942.6s | +0.1 | 1942.6 | 1942.6 | 1942.6 | 0 | 06/24/22 | Q / C / O | |
Dec 24 | 1970.4s | +0.1 | 1970.4 | 1970.4 | 1970.4 | 0 | 06/24/22 | Q / C / O | |
Jun 25 | 1991.6s | +0.1 | 1991.6 | 1991.6 | 1991.6 | 0 | 06/24/22 | Q / C / O | |
Dec 25 | 2013.1s | +0.1 | 2013.1 | 2013.1 | 2013.1 | 0 | 06/24/22 | Q / C / O | |
Jun 26 | 2023.1s | +0.1 | 2023.1 | 2023.1 | 2023.1 | 0 | 06/24/22 | Q / C / O | |
Dec 26 | 2042.8s | +0.1 | 2042.8 | 2042.8 | 2042.8 | 0 | 06/24/22 | Q / C / O | |
Jun 27 | 2052.8s | +0.1 | 2052.8 | 2052.8 | 2052.8 | 0 | 06/24/22 | Q / C / O | |
Dec 27 | 2070.6s | +0.1 | 2070.6 | 2070.6 | 2070.6 | 0 | 06/24/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi