
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
GC | CFD | USD | Gerçek Zamanlı | |
XAUUSDc1 | İstanbul | USD | Gecikmeli | |
BORc1 | BM&FBovespa | BRL | Gecikmeli | |
GDRTSc1 | Moskov | USD | Gecikmeli | |
SHAUc1 | SHFE | CNY | Gecikmeli | |
JAUc1 | TOCOM | JPY | Gecikmeli | |
GCc1 | CME | USD | Gecikmeli | |
GCc2 | CME | USD | Gecikmeli | |
GCc3 | CME | USD | Gecikmeli | |
GCc4 | CME | USD | Gecikmeli | |
GCc5 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1946.80 | +6.17 | 1940.62 | 1956.41 | 1938.42 | 5624 | 05/26/23 | Q / C / O | |
May 23 | 1944.1s | +1.0 | 1948.2 | 1948.4 | 1944.1 | 4 | 05/26/23 | Q / C / O | |
Jun 23 | 1944.3s | +0.6 | 1941.7 | 1957.1 | 1936.0 | 163026 | 05/26/23 | Q / C / O | |
Jul 23 | 1954.0s | +0.8 | 1951.2 | 1966.2 | 1948.4 | 1253 | 05/26/23 | Q / C / O | |
Aug 23 | 1963.1s | +0.8 | 1961.8 | 1975.7 | 1954.7 | 127991 | 05/26/23 | Q / C / O | |
Oct 23 | 1982.6s | +0.9 | 1979.5 | 1994.0 | 1974.6 | 929 | 05/26/23 | Q / C / O | |
Dec 23 | 2001.4s | +0.9 | 1998.6 | 2013.1 | 1992.7 | 2100 | 05/26/23 | Q / C / O | |
Feb 24 | 2019.9s | +2.1 | 2023.5 | 2031.4 | 2014.4 | 226 | 05/26/23 | Q / C / O | |
Apr 24 | 2036.9s | +2.2 | 2037.2 | 2040.3 | 2036.7 | 81 | 05/26/23 | Q / C / O | |
Jun 24 | 2053.6s | +2.8 | 2054.6 | 2064.1 | 2053.6 | 54 | 05/26/23 | Q / C / O | |
Aug 24 | 2069.2s | +2.8 | 2069.2 | 2069.2 | 2069.2 | 31 | 05/26/23 | Q / C / O | |
Oct 24 | 2083.3s | +2.8 | 2083.3 | 2083.3 | 2083.3 | 30 | 05/26/23 | Q / C / O | |
Dec 24 | 2096.9s | +2.8 | 2091.4 | 2102.5 | 2090.1 | 48 | 05/26/23 | Q / C / O | |
Feb 25 | 2112.7s | +2.8 | 2112.7 | 2112.7 | 2112.7 | 0 | 05/26/23 | Q / C / O | |
Jun 25 | 2134.0s | +2.8 | 2134.0 | 2134.0 | 2134.0 | 0 | 05/26/23 | Q / C / O | |
Dec 25 | 2160.4s | +2.8 | 2160.4 | 2160.4 | 2160.4 | 0 | 05/26/23 | Q / C / O | |
Jun 26 | 2175.0s | +2.8 | 2175.0 | 2175.0 | 2175.0 | 0 | 05/26/23 | Q / C / O | |
Dec 26 | 2199.5s | +2.8 | 2199.5 | 2199.5 | 2199.5 | 0 | 05/26/23 | Q / C / O | |
Jun 27 | 2214.2s | +2.8 | 2214.2 | 2214.2 | 2214.2 | 0 | 05/26/23 | Q / C / O | |
Dec 27 | 2236.7s | +2.8 | 2236.7 | 2236.7 | 2236.7 | 0 | 05/26/23 | Q / C / O | |
Jun 28 | 2248.4s | +2.8 | 2248.4 | 2248.4 | 2248.4 | 0 | 05/26/23 | Q / C / O | |
Dec 28 | 2267.9s | +2.8 | 2267.9 | 2267.9 | 2267.9 | 0 | 05/26/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi