Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| GC | CFD | USD | Gerçek Zamanlı | |
| GDRTSc1 | Moskov | USD | Gecikmeli | |
| XAUUSDc1 | İstanbul | USD | Gecikmeli | |
| GC1! | CME | USD | Gecikmeli | |
| GCc1 | CME | USD | Gecikmeli | |
| GCc2 | CME | USD | Gecikmeli | |
| GCc3 | CME | USD | Gecikmeli | |
| GCc4 | CME | USD | Gecikmeli | |
| GCc5 | CME | USD | Gecikmeli | |
| GCc6 | CME | USD | Gecikmeli | |
| GCc7 | CME | USD | Gecikmeli | |
| JAMc1 | TOCOM | JPY | Gecikmeli | |
| JAUc1 | TOCOM | JPY | Gecikmeli | |
| XAU/USD | Binance Futures | USD | Gerçek Zamanlı |
| Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4275.60 | +17.60 | 4257.99 | 4329.63 | 4255.07 | 83036 | 03:54 | Q / C / O | |
| Jun 26 | 4295.9 | -63.0 | 4279.8 | 4323.2 | 4271.7 | 29 | 01:08 | Q / C / O | |
| Jul 26 | 4283.6 | -80.9 | 4259.3 | 4331.1 | 4259.1 | 823 | 03:47 | Q / C / O | |
| Aug 26 | 4294.1 | -87.3 | 4275.1 | 4350.2 | 4273.3 | 42994 | 03:54 | Q / C / O | |
| Sep 26 | 4312.4 | -84.2 | 4298.9 | 4362.0 | 4298.9 | 220 | 03:46 | Q / C / O | |
| Oct 26 | 4326.1 | -85.8 | 4307.7 | 4380.4 | 4305.0 | 539 | 03:52 | Q / C / O | |
| Nov 26 | 4428.8s | +27.4 | 4428.8 | 4428.8 | 4428.8 | 20 | 06/17/26 | Q / C / O | |
| Dec 26 | 4356.5 | -88.3 | 4339.1 | 4411.3 | 4339.1 | 1213 | 03:53 | Q / C / O | |
| Jan 27 | 4462.9s | +27.7 | 4319.4 | 4462.9 | 4319.4 | 12 | 06/17/26 | Q / C / O | |
| Feb 27 | 4399.2 | -79.8 | 4427.6 | 4427.6 | 4399.2 | 191 | 03:31 | Q / C / O | |
| Mar 27 | 4493.7s | +27.9 | 4450.0 | 4493.7 | 4450.0 | 1 | 06/17/26 | Q / C / O | |
| Apr 27 | 4474.1 | -37.9 | 4468.0 | 4474.1 | 4468.0 | 83 | 12:30 | Q / C / O | |
| May 27 | 4529.9s | +28.2 | 4529.9 | 4529.9 | 4529.9 | 0 | 06/17/26 | Q / C / O | |
| Jun 27 | 4505.0 | -40.7 | 4447.0 | 4509.3 | 4447.0 | 38 | 06/17/26 | Q / C / O | |
| Jul 27 | 4563.5s | +28.4 | 4563.5 | 4563.5 | 4563.5 | 0 | 06/17/26 | Q / C / O | |
| Aug 27 | 4579.8s | +28.4 | 4576.9 | 4579.8 | 4576.9 | 78 | 06/17/26 | Q / C / O | |
| Sep 27 | 4596.3s | +28.5 | 4596.3 | 4596.3 | 4596.3 | 0 | 06/17/26 | Q / C / O | |
| Oct 27 | 4613.3s | +28.5 | 4613.3 | 4613.3 | 4613.3 | 10 | 06/17/26 | Q / C / O | |
| Nov 27 | 4629.7s | +28.6 | 4629.7 | 4629.7 | 4629.7 | 0 | 06/17/26 | Q / C / O | |
| Dec 27 | 4647.1s | +28.7 | 4614.4 | 4647.1 | 4510.0 | 10 | 06/17/26 | Q / C / O | |
| Jan 28 | 4663.3s | +28.7 | 4663.3 | 4663.3 | 4663.3 | 0 | 06/17/26 | Q / C / O | |
| Feb 28 | 4680.6s | +28.7 | 4680.6 | 4680.6 | 4680.6 | 10 | 06/17/26 | Q / C / O | |
| Mar 28 | 4696.2s | +28.7 | 4696.2 | 4696.2 | 4696.2 | 0 | 06/17/26 | Q / C / O | |
| Apr 28 | 4713.4s | +28.7 | 4713.4 | 4713.4 | 4713.4 | 3 | 06/17/26 | Q / C / O | |
| May 28 | 4730.0s | +28.7 | 4730.0 | 4730.0 | 4730.0 | 0 | 06/17/26 | Q / C / O | |
| Jun 28 | 4745.6s | +28.7 | 4745.6 | 4745.6 | 4745.6 | 2 | 06/17/26 | Q / C / O | |
| Jul 28 | 4762.4s | +28.7 | 4762.4 | 4762.4 | 4762.4 | 0 | 06/17/26 | Q / C / O | |
| Dec 28 | 4841.8s | +28.7 | 4841.8 | 4841.8 | 4841.8 | 1 | 06/17/26 | Q / C / O | |
| Jun 29 | 4938.1s | +28.7 | 4938.1 | 4938.1 | 4938.1 | 0 | 06/17/26 | Q / C / O | |
| Dec 29 | 5036.5s | +28.7 | 5036.5 | 5036.5 | 5036.5 | 0 | 06/17/26 | Q / C / O | |
| Jun 30 | 5104.5s | +28.7 | 5104.5 | 5104.5 | 5104.5 | 0 | 06/17/26 | Q / C / O | |
| Dec 30 | 5144.5s | +28.7 | 5144.5 | 5144.5 | 5144.5 | 0 | 06/17/26 | Q / C / O | |
| Jun 31 | 5179.7s | +28.7 | 5179.7 | 5179.7 | 5179.7 | 0 | 06/17/26 | Q / C / O | |
| Dec 31 | 5215.7s | +28.7 | 5215.7 | 5215.7 | 5215.7 | 0 | 06/17/26 | Q / C / O | |
| Jun 32 | 5250.9s | +28.7 | 5250.9 | 5250.9 | 5250.9 | 0 | 06/17/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi