Investing.com - Önde Gelen Finans Portalı

Gold Futures - Ara 2023 (GCc1)

CME
Sembol
Borsa
Para
GCCFDUSD
XAUUSDc1İstanbulUSD
BORc1B3BRL
GDRTSc1MoskovUSD
SHAUc1SHFECNY
JAUc1TOCOMJPY
GCc1CMEUSD
GCc2CMEUSD
GCc3CMEUSD
GCc4CMEUSD
GCc5CMEUSD
Döviz USD
Feragat
2.067,10
+29,00(+1,42%)
Geciken Veriler

Altın Vadeli İşlemleri Geçmiş Verileri

Zaman
Daily
01.11.2023 - 01.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
2.067,102.042,202.072,502.036,000,45K+1.42%
2.038,102.046,102.047,102.033,102,51K-0.44%
2.047,102.041,702.052,102.036,0015,29K+0.36%
2.039,702.040,602.042,702.040,600,12K+1.39%
2.011,802.011,702.011,802.011,700,23K+0.48%
2.002,201.991,902.001,601.991,500,06K+0.54%
1.991,501.991,901.991,901.991,500,03K+0.01%
1.991,401.999,101.999,401.991,006,08K-0.40%
1.999,301.990,702.005,501.988,500,02K+1.09%
1.977,701.978,701.979,401.969,700,18K-0.20%
1.981,601.982,501.984,001.979,800,03K-0.12%
1.983,901.965,301.982,701.964,600,04K+1.21%
1.960,101.962,801.962,801.960,000,01K-0.09%
1.961,801.965,801.965,801.965,800,00K+0.84%
1.945,501.939,901.947,201.934,000,19K+0.67%
1.932,601.959,601.959,601.935,400,38K-1.61%
1.964,201.951,701.951,701.945,300,01K+0.65%
1.951,501.967,801.967,801.947,700,04K-0.78%
1.966,801.966,501.966,501.960,700,02K-0.75%
1.981,601.979,401.979,401.977,400,13K-0.50%
1.991,501.989,001.989,001.989,000,01K+0.30%
1.985,601.989,101.990,301.979,500,04K+0.34%
1.978,801.990,501.990,501.977,800,04K-0.32%
En Yüksek
2.072,50
Fark %
4,13
Ortalama
1.989,19
Fark
138,50
En Düşük
1.934,00