Investing.com - Önde Gelen Finans Portalı

Gold Futures - Nis 2024 (GCc5)

CME
Sembol
Borsa
Para
GCCFDUSD
XAUUSDc1İstanbulUSD
BORc1BM&FBovespaBRL
GDRTSc1MoskovUSD
SHAUc1SHFECNY
JAUc1TOCOMJPY
GCc1CMEUSD
GCc2CMEUSD
GCc3CMEUSD
GCc4CMEUSD
GCc5CMEUSD
Döviz USD
Feragat
1.902,30
-14,30
(-0,75%)
Kapanış
Gün Aralığı
1.900,40
1.933,90
52 Hafta
1.647,70
2.112,00
1 Yıllık Değişim
12,23%
Mutabakat Günü
26.04.2024

Altın Vadeli İşlemleri Geçmiş Verileri

Zaman
Daily
30.08.2023 - 30.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
1.902,301.902,301.902,301.902,30-0.09%
1.904,001.918,101.933,901.900,401,79K-0.66%
1.916,601.929,101.932,701.914,002,17K+0.32%
1.910,401.938,601.941,001.909,900,04K-1.50%
1.939,401.955,201.955,201.937,300,00K-0.87%
1.956,401.964,801.966,001.953,600,00K-0.46%
1.965,401.964,501.965,401.964,500,00K+0.05%
1.964,501.964,501.964,501.964,50-0.05%
1.965,401.959,401.968,501.959,202,09K+0.32%
1.959,201.970,701.971,201.953,000,03K-1.39%
1.986,901.972,501.988,701.968,800,02K+0.67%
1.973,701.975,101.978,801.971,300,00K+0.01%
1.973,501.965,401.975,401.964,400,00K+0.42%
1.965,301.965,601.965,601.965,300,00K-0.02%
1.965,601.965,601.965,601.965,600.00%
1.965,601.951,401.972,201.951,401,71K+0.65%
1.952,901.951,001.953,501.942,000,23K+0.02%
1.952,601.955,001.958,201.948,700,20K-0.13%
1.955,101.964,701.967,001.949,902,99K-0.61%
1.967,101.962,601.974,001.959,601,05K+0.24%
1.962,301.962,801.962,801.960,100,01K-0.03%
1.962,801.962,801.962,801.962,80+0.01%
1.962,601.963,701.973,201.961,101,76K+0.01%
1.962,501.961,901.967,401.960,600,05K-0.09%
1.964,301.971,801.973,501.960,501,12K-0.43%
1.972,701.985,901.992,101.971,200,01K-0.60%
1.984,601.987,201.992,101.983,401,32K-0.07%
1.986,001.986,601.986,601.985,500,08K-0.03%
1.986,601.986,601.986,601.986,600.00%
1.986,601.985,902.000,301.981,401,55K+0.02%
1.986,301.991,901.994,901.985,901,37K-0.36%
1.993,401.984,701.996,601.983,200,01K+0.40%
En Yüksek
2.000,30
Fark %
-4,19
Ortalama
1.961,02
Fark
99,90
En Düşük
1.900,40