Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| GC | CFD | USD | Gerçek Zamanlı | |
| GDRTSc1 | Moskov | USD | Gecikmeli | |
| XAUUSDc1 | İstanbul | USD | Gecikmeli | |
| GC1! | CME | USD | Gecikmeli | |
| GCc1 | CME | USD | Gecikmeli | |
| GCc2 | CME | USD | Gecikmeli | |
| GCc3 | CME | USD | Gecikmeli | |
| GCc4 | CME | USD | Gecikmeli | |
| GCc5 | CME | USD | Gecikmeli | |
| GCc6 | CME | USD | Gecikmeli | |
| GCc7 | CME | USD | Gecikmeli | |
| JAMc1 | TOCOM | JPY | Gecikmeli | |
| JAUc1 | TOCOM | JPY | Gecikmeli | |
| XAU/USD | Binance Futures | USD | Gerçek Zamanlı |
| İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.093,72 | 4.058,74 | 4.120,43 | 4.065,88 | +34,98 | +0,86% | 11:40:45 | |||
| TOCOM Altın Mini | 22.087,00 | 21.824,00 | 22.163,50 | 21.782,50 | +357,00 | +1,64% | 24/07 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 371,90 | +0,10% | 3,85M | 24/07 | ||
| iShares Gold | IAU | 76,23 | +0,11% | 2,59M | 24/07 | ||
| ICICI Prudential Gold | IPEG | 122,83 | +0,64% | 6,74M | 11:40:55 | ||
| ProShares UltraShort Gold | GLL | 26,40 | -0,30% | 893,18K | 24/07 | ||
| abrdn Physical Gold Shares | SGOL | 38,59 | +0,08% | 1,55M | 24/07 | ||
| ProShares Ultra Gold | UGL | 44,38 | +0,34% | 985,55K | 24/07 | ||
| İstanbul Altın BYF | GLDTRf | 520,00 | +0,14% | 43,90K | 11:25:23 | ||
| ETFS Physical Gold | GOLD | 53,43 | +1,23% | 247,02K | 09:04:59 | ||
| ICICI Prudential Gold | IPEG | 122,87 | +0,67% | 385,02K | 11:24:25 | ||
| NewGold | GLDJ | 63.208 | +0,10% | 3,17K | 11:15:47 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,33 | -0,76% | 500,00 | 10:04:26 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 130,70 | +0,40% | 4,87K | 11:16:00 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,40 | 0,00% | 0 | 24/07 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 130,70 | +0,00% | 1,36K | 11:21:24 | ||
| Invesco Physical Gold ETC | SGLD | 393,52 | +0,39% | 3,11K | 11:38:38 | ||
| Invesco Physical Gold ETC | SGLD | 394,15 | +0,56% | 154,00 | 10:47:48 | ||
| SPDR Gold Shares | 2840 | 2.941,00 | +0,89% | 8,15K | 10:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 345,15 | +0,26% | 1,87K | 11:36:11 | ||
| SPDR Gold Shares | 0KZF | 375,19 | +0,00% | 1,42K | 11:32:31 | ||
| iShares Gold | IAU | 1.336,98 | +0,16% | 6,31K | 24/07 | ||
| SPDR Gold Shares | SGLD | 374,80 | +0,59% | 5,46K | 11:05:16 | ||
| WisdomTree Physical Gold | PHAU | 379,26 | +0,35% | 905,00 | 11:37:00 | ||
| SPDR Gold Shares | 1326 | 61.430,0 | +1,37% | 22,49K | 09:30:29 | ||
| Invesco Physical Gold ETC | SGLP | 29.492,39 | +0,41% | 534,00 | 11:36:11 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 106,58 | +0,45% | 657,00 | 11:15:13 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,47 | +0,71% | 2,00 | 10:26:05 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,33 | -0,79% | 0 | 10:04:59 | ||
| WisdomTree Physical Gold | PHAU | 332,95 | +0,30% | 575,00 | 11:30:34 | ||
| WisdomTree Physical Gold | PHGP | 28.461,8 | +0,46% | 10,51K | 11:29:15 | ||
| PZU Gold Portfelowy | ETFPZU. | 86,45 | +0,76% | 1,32K | 11:16:46 | ||
| Africa Gold | ETFGLDJ | 66.116 | +0,28% | 4,97K | 11:03:18 | ||
| Gold Bullion Securities ETC | GBSx | 373,71 | +0,42% | 364,00 | 11:27:08 | ||
| SPDR Gold Shares | SGLD-D | 484,00 | +0,58% | 2,34K | 11:25:06 | ||
| Invesco Physical Gold ETC | SGLD | 345,39 | +0,32% | 137,00 | 11:30:17 | ||
| WisdomTree Gold | BULPX | 3.025,50 | +0,67% | 1,00 | 10:02:47 | ||
| Gold Bullion Securities ETC | GBS | 327,59 | +0,20% | 193,00 | 11:37:00 | ||
| WisdomTree Gold | BULL | 35,39 | +0,42% | 300,00 | 10:04:08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,38 | 0,00% | 0 | 24/07 | ||
| WisdomTree Physical Gold | VZLD | 332,88 | +0,29% | 303,00 | 11:22:16 | ||
| WisdomTree Gold | BULL | 40,40 | +0,71% | 50,00 | 10:23:49 | ||
| Gold Bullion Securities ETC | GBSS | 28.019,50 | +0,48% | 349,00 | 11:16:06 | ||
| abrdn Physical Gold Shares | 0IEE | 38,70 | +0,00% | 0 | 24/07 | ||
| SPDR Gold Shares | GLD | 6.600,99 | +0,78% | 0,64K | 24/07 | ||
| WisdomTree Physical Gold | PHAU | 332,97 | +0,30% | 151,00 | 11:11:13 | ||
| Gold Bullion Securities ETC | GBSx | 327,80 | +0,29% | 81,00 | 11:30:29 | ||
| WisdomTree Gold | OD7H | 35,38 | +0,44% | 70,00 | 10:40:21 | ||
| Xtrackers Physical Gold | XGLD | 395,90 | 0,00% | 0 | 22/07 | ||
| Xtrackers Physical Gold | XGLD | 392,93 | +0,72% | 16,00 | 10:24:02 | ||
| Gold Bullion Securities ETC | GG9B | 328,14 | +0,42% | 0 | 10:04:59 | ||
| WisdomTree Gold | BULLP | 35,32 | +0,23% | 141,00 | 10:59:53 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.340,00 | +0,30% | 11,00 | 10:07:22 | ||
| Invesco Physical Gold ETC | 8PSG | 345,92 | +0,86% | 0 | 10:36:59 | ||
| WisdomTree Physical Gold | 1672 | 62.020,0 | +1,34% | 0,13K | 09:30:29 | ||
| abrdn Physical Gold Shares | SGOL | 669,52 | 0,00% | 0 | 15/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| NewGold | NGLD | 1.937 | 0,00% | 0 | 24/07 | ||
| Gold Bullion Securities ETC | OGG9 | 319,76 | +0,00% | 0 | 20/07 | ||
| SPDR Gold Shares | 82840 | 2.542,00 | +1,07% | 17,00 | 10:59:59 | ||
| SPDR Gold Shares | 9840 | 375,00 | +0,89% | 0 | 10:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.160,50 | +0,21% | 144,00 | 11:06:43 | ||
| SPDR Gold Shares | GLD | 329,06 | +1,24% | 0 | 10:15:04 | ||
| Invesco Physical Gold ETC | SGLDN | 6.994,95 | 0,00% | 0,02K | 22/07 | ||
| BNPP Gold ETC | BNQJ | 326,54 | +0,44% | 0 | 10:04:59 | ||
| ETFS Physical Gold | GB5 | 32,09 | +1,01% | 0 | 09:10:01 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.449,0 | 0,00% | 0 | 24/07 |
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Altın | 362,54 | 364,30 | 362,04 | +1,90 | +0,53% | 11:40:46 | ||
| Bloomberg Altın TR | 932,18 | 936,69 | 930,88 | +5,15 | +0,56% | 11:40:46 | ||
| Bloomberg Altın Euro Hedged Günlük TR | 1.022,19 | 1.027,12 | 1.020,76 | +5,53 | +0,54% | 11:40:46 | ||
| DJ Emtia Altın | 1.433,49 | 1.442,85 | 1.431,53 | +7,49 | +0,53% | 11:40:59 | ||
| Bloomberg Altın 3 Aylık Fwd | 387,76 | 389,64 | 387,23 | +2,03 | +0,53% | 11:40:43 | ||
| Altın Vadeli İşlemleri Long USD | 2.910,35 | 2.920,39 | 2.893,02 | +15,03 | +0,52% | 24/07 | ||
| AMEX Altın BUGS Settle | 584,11 | 607,65 | 584,11 | -141,85 | -19,54% | 17/07 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi