Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| GC | CFD | USD | Gerçek Zamanlı | |
| GDRTSc1 | Moskov | USD | Gecikmeli | |
| XAUUSDc1 | İstanbul | USD | Gecikmeli | |
| GC1! | CME | USD | Gecikmeli | |
| GCc1 | CME | USD | Gecikmeli | |
| GCc2 | CME | USD | Gecikmeli | |
| GCc3 | CME | USD | Gecikmeli | |
| GCc4 | CME | USD | Gecikmeli | |
| GCc5 | CME | USD | Gecikmeli | |
| GCc6 | CME | USD | Gecikmeli | |
| GCc7 | CME | USD | Gecikmeli | |
| JAMc1 | TOCOM | JPY | Gecikmeli | |
| JAUc1 | TOCOM | JPY | Gecikmeli | |
| XAU/USD | Binance Futures | USD | Gerçek Zamanlı |
| İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.436,34 | 4.477,20 | 4.442,03 | 4.430,50 | -40,86 | -0,91% | 15:06:25 | |||
| TOCOM Altın Mini | 22.999,50 | 23.114,50 | 23.291,00 | 22.614,00 | -113,50 | -0,49% | 04/09 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 406,77 | -0,84% | 9,82M | 04/09 | ||
| iShares Gold | IAU | 83,39 | -0,84% | 4,99M | 04/09 | ||
| ICICI Prudential Gold | IPEG | 131,80 | +0,80% | 4,15M | 04/09 | ||
| ProShares UltraShort Gold | GLL | 21,87 | +1,72% | 4,45M | 04/09 | ||
| ProShares Ultra Gold | UGL | 52,41 | -1,80% | 3,56M | 04/09 | ||
| abrdn Physical Gold Shares | SGOL | 42,23 | -0,85% | 1,47M | 04/09 | ||
| ICICI Prudential Gold | IPEG | 131,75 | +0,73% | 513,11K | 04/09 | ||
| İstanbul Altın BYF | GLDTRf | 578,25 | -0,47% | 929,46K | 04/09 | ||
| ETFS Physical Gold | GOLD | 56,72 | +0,25% | 226,03K | 04/09 | ||
| NewGold | GLDJ | 65.105 | -1,46% | 173,35K | 04/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,64 | +1,53% | 166,65K | 04/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 141,82 | -1,38% | 34,82K | 04/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,71 | +1,45% | 36,01K | 04/09 | ||
| Invesco Physical Gold ETC | SGLD | 427,07 | -1,41% | 88,90K | 04/09 | ||
| Invesco Physical Gold ETC | SGLD | 427,80 | -1,29% | 24,41K | 04/09 | ||
| SPDR Gold Shares | 2840 | 3.226,00 | +1,38% | 19,55K | 04/09 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 141,58 | -1,21% | 11,52K | 04/09 | ||
| SPDR Gold Shares | 0KZF | 405,01 | -1,59% | 15,39K | 04/09 | ||
| Invesco Physical Gold ETC | SGLD | 367,42 | -1,42% | 28,08K | 04/09 | ||
| WisdomTree Physical Gold | PHAU | 411,67 | -1,42% | 25,28K | 04/09 | ||
| SPDR Gold Shares | SGLD | 410,51 | +0,81% | 1,98K | 04/09 | ||
| Invesco Physical Gold ETC | SGLP | 31.587,00 | -1,27% | 15,46K | 04/09 | ||
| SPDR Gold Shares | 1326 | 64.030,0 | +0,45% | 5,86K | 04/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 114,82 | -1,09% | 2,08K | 04/09 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6,64 | +1,37% | 13,05K | 04/09 | ||
| PZU Gold Portfelowy | ETFPZU. | 93,39 | -1,02% | 10,49K | 04/09 | ||
| WisdomTree Physical Gold | PHGP | 30.438,0 | -1,35% | 3,84K | 04/09 | ||
| iShares Gold | IAU | 1.409,10 | -1,29% | 1,89K | 04/09 | ||
| WisdomTree Physical Gold | PHAU | 354,28 | -1,44% | 9,60K | 04/09 | ||
| Invesco Physical Gold ETC | SGLDN | 7.425,05 | 0,00% | 0,02K | 28/08 | ||
| Gold Bullion Securities ETC | GBSx | 405,24 | -1,49% | 5,94K | 04/09 | ||
| Africa Gold | ETFGLDJ | 68.077 | -1,42% | 0,96K | 04/09 | ||
| SPDR Gold Shares | SGLD-D | 521,00 | +0,88% | 4,80K | 04/09 | ||
| Invesco Physical Gold ETC | SGLDCHF | 345,95 | -1,17% | 8,75K | 04/09 | ||
| Invesco Physical Gold ETC | SGLD | 367,56 | -1,36% | 11,49K | 04/09 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 23,17 | -1,32% | 1,12K | 04/09 | ||
| WisdomTree Gold | BULPX | 3.227,75 | -1,29% | 3,65K | 04/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,64 | +1,53% | 25,89K | 04/09 | ||
| Gold Bullion Securities ETC | GBS | 348,77 | -1,44% | 4,65K | 04/09 | ||
| SPDR Gold Shares | GLD | 6.869,04 | -1,07% | 1,45K | 04/09 | ||
| WisdomTree Physical Gold | VZLD | 354,18 | -1,39% | 2,54K | 04/09 | ||
| WisdomTree Gold | BULL | 37,57 | -1,42% | 2,11K | 04/09 | ||
| Gold Bullion Securities ETC | GBSS | 29.964,00 | -1,38% | 1,01K | 04/09 | ||
| WisdomTree Gold | BULL | 43,65 | -1,47% | 8,66K | 04/09 | ||
| abrdn Physical Gold Shares | 0IEE | 42,15 | -1,31% | 0,29K | 04/09 | ||
| WisdomTree Physical Gold | PHAU | 354,40 | -1,39% | 2,80K | 04/09 | ||
| Gold Bullion Securities ETC | GBSx | 348,76 | -1,44% | 2,87K | 04/09 | ||
| WisdomTree Gold | OD7H | 37,56 | -1,37% | 2,10K | 04/09 | ||
| Xtrackers Physical Gold | XGLD | 428,55 | +1,38% | 0,21K | 03/09 | ||
| Gold Bullion Securities ETC | GG9B | 348,72 | -1,37% | 0,11K | 04/09 | ||
| Xtrackers Physical Gold | XGLD | 424,96 | -1,47% | 0,95K | 04/09 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.560,50 | -1,33% | 0,31K | 04/09 | ||
| Invesco Physical Gold ETC | 8PSG | 370,20 | -0,01% | 0 | 04/09 | ||
| NewGold | NGLD | 2.010 | -2,89% | 0,00K | 02/09 | ||
| WisdomTree Physical Gold | 1672 | 64.840,0 | +0,36% | 0,19K | 04/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 702,71 | -3,21% | 0,01K | 02/09 | ||
| WisdomTree Gold | BULLP | 37,56 | -1,44% | 0,76K | 04/09 | ||
| SPDR Gold Shares | 9840 | 410,80 | +1,18% | 125,00 | 04/09 | ||
| ETFS Physical Gold | GB5 | 35,37 | +5,14% | 0,29K | 04/09 | ||
| Gold Bullion Securities ETC | OGG9 | 350,96 | +0,69% | 0 | 04/09 | ||
| SPDR Gold Shares | 82840 | 2.756,00 | +1,03% | 0,01K | 04/09 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.405,50 | -1,13% | 0,06K | 04/09 | ||
| SPDR Gold Shares | GLD | 352,67 | +1,29% | 0 | 04/09 | ||
| BNPP Gold ETC | BNQJ | 346,68 | -1,39% | 0,03K | 04/09 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.968,0 | +0,14% | 0,00K | 02/09 |
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Altın 3 Aylık Fwd | 418,13 | 423,73 | 412,51 | -5,89 | -1,39% | 04/09 | ||
| Bloomberg Altın TR | 1.009,17 | 1.022,74 | 995,33 | -14,16 | -1,38% | 04/09 | ||
| Bloomberg Altın Euro Hedged Günlük TR | 1.104,25 | 1.119,10 | 1.089,06 | -15,55 | -1,39% | 04/09 | ||
| DJ Emtia Altın | 1.545,79 | 1.567,65 | 1.523,69 | -21,86 | -1,39% | 04/09 | ||
| Bloomberg Altın | 390,94 | 396,20 | 385,58 | -5,53 | -1,39% | 04/09 | ||
| Altın Vadeli İşlemleri Long USD | 3.168,69 | 3.208,75 | 3.124,10 | -44,46 | -1,38% | 04/09 | ||
| AMEX Altın BUGS Settle | 868,71 | 868,71 | 818,28 | +284,60 | +48,72% | 21/08 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi