Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| GC | CFD | USD | Gerçek Zamanlı | |
| XAUUSDc1 | İstanbul | USD | Gecikmeli | |
| GDRTSc1 | Moskov | USD | Gecikmeli | |
| JAUc1 | TOCOM | JPY | Gecikmeli | |
| GCc1 | CME | USD | Gecikmeli | |
| GCc2 | CME | USD | Gecikmeli | |
| GCc3 | CME | USD | Gecikmeli | |
| GCc4 | CME | USD | Gecikmeli | |
| GCc5 | CME | USD | Gecikmeli | |
| GC1! | CME | USD | Gecikmeli | |
| GCc6 | CME | USD | Gecikmeli | |
| GCc7 | CME | USD | Gecikmeli |
| İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Altın Mini | 26.170,50 | 25.900,50 | 26.477,00 | 25.248,00 | -79,50 | -0,30% | 04/02 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 453,97 | -0,07% | 24,43M | 04/02 | ||
| iShares Gold | IAU | 92,92 | -0,12% | 24,59M | 04/02 | ||
| ICICI Prudential Gold | IPEG | 130,96 | -2,83% | 14,91M | 11:42:14 | ||
| abrdn Physical Gold Shares | SGOL | 47,07 | -0,06% | 13,54M | 04/02 | ||
| ProShares UltraShort Gold | GLL | 18,87 | +0,16% | 18,98M | 04/02 | ||
| ProShares Ultra Gold | UGL | 70,24 | -0,21% | 11,80M | 04/02 | ||
| ICICI Prudential Gold | IPEG | 130,39 | -3,06% | 763,65K | 11:26:56 | ||
| İstanbul Altın BYF | GLDTRf | 610,25 | -1,29% | 227,48K | 11:27:06 | ||
| ETFS Physical Gold | GOLD | 63,90 | -3,55% | 792,45K | 08:04:59 | ||
| iShares Gold | IAU | 1.614,00 | +0,72% | 13,79K | 04/02 | ||
| Invesco Physical Gold ETC | SGLD | 473,65 | -0,02% | 4,19K | 11:40:59 | ||
| NewGold | GLDJ | 73.094 | -0,77% | 97,96K | 11:25:16 | ||
| Invesco Physical Gold ETC | SGLD | 401,30 | -0,11% | 3,42K | 11:40:56 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 157,58 | +0,04% | 7,73K | 11:27:05 | ||
| SPDR Gold Shares | 2840 | 3.533,00 | -3,21% | 121,42K | 10:59:59 | ||
| WisdomTree Physical Gold | PHAU | 457,50 | 0,00% | 1,20K | 11:41:23 | ||
| WisdomTree Physical Gold | PHAU | 387,79 | 0,00% | 1,79K | 11:36:13 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,02 | 0,00% | 142,00 | 11:11:36 | ||
| SPDR Gold Shares | 1326 | 71.050,0 | -2,19% | 102,46K | 09:30:29 | ||
| Invesco Physical Gold ETC | SGLP | 34.776,61 | +0,17% | 4,32K | 11:40:04 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 158,04 | +0,00% | 634,00 | 11:17:35 | ||
| WisdomTree Gold | BULL | 41,30 | -0,20% | 144,00 | 11:30:28 | ||
| Gold Bullion Securities ETC | GBS | 381,41 | -0,12% | 374,00 | 11:39:50 | ||
| SPDR Gold Shares | SGLD | 453,00 | -3,21% | 25,84K | 11:32:09 | ||
| Gold Bullion Securities ETC | GBSx | 450,56 | +0,02% | 257,00 | 11:37:28 | ||
| Invesco Physical Gold ETC | SGLD | 475,45 | +0,38% | 47,00 | 11:24:01 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 122,60 | +0,29% | 0,32K | 11:25:18 | ||
| SPDR Gold Shares | SGLD-D | 576,50 | -2,95% | 23,71K | 11:31:45 | ||
| Invesco Physical Gold ETC | SGLD | 401,03 | -0,16% | 736,00 | 11:39:28 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 26,10 | 0,00% | 0,00K | 11:04:22 | ||
| abrdn Physical Gold Shares | 0IEE | 46,99 | +0,00% | 0 | 04/02 | ||
| Africa Gold | ETFGLDJ | 76.280 | -1,01% | 345,00 | 11:09:30 | ||
| WisdomTree Gold | BULL | 48,83 | 0,00% | 0 | 04/02 | ||
| Gold Bullion Securities ETC | GBSx | 381,65 | -0,02% | 348,00 | 11:32:50 | ||
| WisdomTree Physical Gold | PHAU | 387,47 | -0,01% | 602,00 | 11:37:57 | ||
| Gold Bullion Securities ETC | GBSS | 33.066,65 | +0,23% | 358,00 | 11:34:27 | ||
| SPDR Gold Shares | GLD | 7.880,00 | +0,45% | 2,58K | 04/02 | ||
| DB Physical Gold | XGLD | 471,70 | -0,05% | 12,00 | 11:34:11 | ||
| Gold Bullion Securities ETC | GG9B | 382,48 | +0,21% | 10,00 | 11:14:19 | ||
| ZKB Gold AA EUR | ZGLDEU | 3.888,00 | -0,06% | 163,00 | 11:01:07 | ||
| NewGold | NGLD | 2.214 | +0,00% | 0 | 03/02 | ||
| abrdn Physical Gold Shares | SGOL | 815,00 | +1,24% | 0,04K | 30/01 | ||
| Invesco Physical Gold ETC | 8PSG | 406,60 | 0,00% | 0 | 04/02 | ||
| SPDR Gold Shares | 82840 | 3.134,00 | -3,36% | 489,00 | 10:59:59 | ||
| ETFS Physical Gold | GB5 | 37,05 | -3,85% | 0 | 10:10:02 | ||
| Gold Bullion Securities ETC | OGG9 | 381,26 | +96,47% | 0 | 11:00:03 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.642,50 | +0,51% | 27,00 | 11:16:35 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.068,80 | 0,00% | 0 | 20/06 | ||
| BNPP Gold ETC | BNQJ | 380,52 | -0,07% | 0 | 11:05:12 | ||
| SPDR Gold Shares | GLD | 388,00 | -1,51% | 0 | 11:05:05 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 9.381,0 | 0,00% | 0 | 04/02 |
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Altın Euro Hedged Günlük TR | 1.245,36 | 1.249,92 | 1.212,04 | -2,15 | -0,17% | 11:42:00 | ||
| Bloomberg Altın TR | 1.122,79 | 1.127,29 | 1.093,16 | -2,27 | -0,20% | 11:42:10 | ||
| DJ Emtia Altın | 1.705,90 | 1.740,99 | 1.661,84 | -3,63 | -0,21% | 11:42:14 | ||
| Bloomberg Altın 3 Aylık Fwd | 475,31 | 477,24 | 462,95 | -1,03 | -0,22% | 11:42:07 | ||
| Bloomberg Altın | 444,33 | 446,11 | 432,60 | -0,94 | -0,21% | 11:42:10 | ||
| AMEX Altın BUGS Settle | 796,09 | 796,09 | 796,09 | +95,82 | +13,68% | 16/01 | ||
| Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,00 | 0,00% | 09/11 | ||
| Altın Vadeli İşlemleri Long USD | 3.531,74 | 3.642,76 | 3.480,46 | +11,62 | +0,33% | 04/02 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi