Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| GC | CFD | USD | Gerçek Zamanlı | |
| GDRTSc1 | Moskov | USD | Gecikmeli | |
| XAUUSDc1 | İstanbul | USD | Gecikmeli | |
| GC1! | CME | USD | Gecikmeli | |
| GCc1 | CME | USD | Gecikmeli | |
| GCc2 | CME | USD | Gecikmeli | |
| GCc3 | CME | USD | Gecikmeli | |
| GCc4 | CME | USD | Gecikmeli | |
| GCc5 | CME | USD | Gecikmeli | |
| GCc6 | CME | USD | Gecikmeli | |
| GCc7 | CME | USD | Gecikmeli | |
| JAMc1 | TOCOM | JPY | Gecikmeli | |
| JAUc1 | TOCOM | JPY | Gecikmeli | |
| XAU/USD | Binance Futures | USD | Gerçek Zamanlı |
| İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.096,41 | 4.058,74 | 4.120,43 | 4.062,42 | +37,67 | +0,93% | 03:28:15 | |||
| TOCOM Altın Mini | 21.824,00 | 21.824,00 | 21.969,00 | 21.782,50 | +0,00 | +0,00% | 24/07 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 371,90 | +0,10% | 3,85M | 24/07 | ||
| iShares Gold | IAU | 76,23 | +0,11% | 2,59M | 24/07 | ||
| ICICI Prudential Gold | IPEG | 122,05 | -0,70% | 6,02M | 24/07 | ||
| ProShares UltraShort Gold | GLL | 26,40 | -0,30% | 893,18K | 24/07 | ||
| abrdn Physical Gold Shares | SGOL | 38,59 | +0,08% | 1,55M | 24/07 | ||
| ProShares Ultra Gold | UGL | 44,38 | +0,34% | 985,55K | 24/07 | ||
| İstanbul Altın BYF | GLDTRf | 519,25 | +0,68% | 352,05K | 24/07 | ||
| ETFS Physical Gold | GOLD | 53,60 | +1,55% | 18,40K | 03:08:06 | ||
| ICICI Prudential Gold | IPEG | 122,05 | -0,69% | 154,29K | 24/07 | ||
| NewGold | GLDJ | 63.142 | +0,85% | 53,21K | 24/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,38 | -0,81% | 36,28K | 24/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 130,18 | +0,76% | 18,51K | 24/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,40 | -0,71% | 14,20K | 24/07 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 129,72 | +0,15% | 635,00 | 24/07 | ||
| Invesco Physical Gold ETC | SGLD | 392,00 | +0,66% | 10,95K | 24/07 | ||
| Invesco Physical Gold ETC | SGLD | 391,95 | +0,60% | 17,59K | 24/07 | ||
| SPDR Gold Shares | 2840 | 2.915,00 | -1,19% | 12,50K | 24/07 | ||
| Invesco Physical Gold ETC | SGLD | 344,25 | +0,56% | 11,01K | 24/07 | ||
| SPDR Gold Shares | 0KZF | 372,71 | +0,53% | 8,46K | 24/07 | ||
| iShares Gold | IAU | 1.336,98 | +0,16% | 6,31K | 24/07 | ||
| SPDR Gold Shares | SGLD | 372,59 | -0,89% | 6,00K | 24/07 | ||
| WisdomTree Physical Gold | PHAU | 377,93 | +0,67% | 6,78K | 24/07 | ||
| SPDR Gold Shares | 1326 | 61.760,0 | +1,91% | 10,39K | 03:13:16 | ||
| Invesco Physical Gold ETC | SGLP | 29.373,00 | +0,36% | 4,94K | 24/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 106,10 | +0,44% | 3,07K | 24/07 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,32 | +0,71% | 16,17K | 24/07 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,38 | -0,81% | 1,13K | 24/07 | ||
| WisdomTree Physical Gold | PHAU | 331,94 | +0,49% | 4,46K | 24/07 | ||
| WisdomTree Physical Gold | PHGP | 28.331,0 | +0,44% | 13,10K | 24/07 | ||
| PZU Gold Portfelowy | ETFPZU. | 85,80 | -0,30% | 4,09K | 24/07 | ||
| Africa Gold | ETFGLDJ | 65.933 | +0,68% | 0,94K | 24/07 | ||
| Gold Bullion Securities ETC | GBSx | 372,15 | +0,70% | 1,71K | 24/07 | ||
| SPDR Gold Shares | SGLD-D | 481,20 | -0,78% | 4,87K | 24/07 | ||
| Invesco Physical Gold ETC | SGLD | 344,29 | +0,51% | 2,91K | 24/07 | ||
| WisdomTree Gold | BULPX | 3.005,50 | +0,42% | 0,82K | 24/07 | ||
| Gold Bullion Securities ETC | GBS | 326,95 | +0,39% | 2,02K | 24/07 | ||
| WisdomTree Gold | BULL | 35,24 | +0,60% | 0,84K | 24/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,38 | -0,81% | 0 | 24/07 | ||
| WisdomTree Physical Gold | VZLD | 331,92 | +0,49% | 1,24K | 24/07 | ||
| WisdomTree Gold | BULL | 40,12 | +0,73% | 0,07K | 24/07 | ||
| Gold Bullion Securities ETC | GBSS | 27.885,00 | +0,37% | 1,88K | 24/07 | ||
| abrdn Physical Gold Shares | 0IEE | 38,70 | +0,39% | 1,05K | 24/07 | ||
| SPDR Gold Shares | GLD | 6.600,99 | +0,78% | 0,64K | 24/07 | ||
| WisdomTree Physical Gold | PHAU | 331,99 | +0,56% | 1,15K | 24/07 | ||
| Gold Bullion Securities ETC | GBSx | 326,84 | +0,56% | 1,18K | 24/07 | ||
| WisdomTree Gold | OD7H | 35,23 | +0,51% | 1,05K | 24/07 | ||
| Xtrackers Physical Gold | XGLD | 395,90 | +2,47% | 0,40K | 22/07 | ||
| Xtrackers Physical Gold | XGLD | 390,13 | +0,69% | 0,89K | 24/07 | ||
| Gold Bullion Securities ETC | GG9B | 326,78 | +0,49% | 0,46K | 24/07 | ||
| WisdomTree Gold | BULLP | 35,24 | +0,60% | 2,00 | 24/07 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.330,00 | +0,48% | 0,09K | 24/07 | ||
| Invesco Physical Gold ETC | 8PSG | 342,98 | +0,04% | 0,03K | 24/07 | ||
| WisdomTree Physical Gold | 1672 | 62.340,0 | +1,86% | 31,00 | 03:12:03 | ||
| abrdn Physical Gold Shares | SGOL | 669,52 | 0,00% | 0 | 15/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| NewGold | NGLD | 1.937 | 0,00% | 0,01K | 24/07 | ||
| Gold Bullion Securities ETC | OGG9 | 319,76 | +0,18% | 0 | 20/07 | ||
| SPDR Gold Shares | 82840 | 2.515,00 | -1,18% | 0,04K | 24/07 | ||
| SPDR Gold Shares | 9840 | 371,70 | -1,12% | 0 | 24/07 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.154,00 | +0,70% | 0,04K | 24/07 | ||
| SPDR Gold Shares | GLD | 325,04 | -1,55% | 0 | 24/07 | ||
| Invesco Physical Gold ETC | SGLDN | 6.994,95 | 0,00% | 0,02K | 22/07 | ||
| BNPP Gold ETC | BNQJ | 325,12 | +0,49% | 0,00K | 24/07 | ||
| ETFS Physical Gold | GB5 | 31,77 | -1,70% | 0 | 24/07 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.449,0 | -0,65% | 0,01K | 24/07 |
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Altın | 360,65 | 361,88 | 356,47 | +0,00 | +0,00% | 24/07 | ||
| Bloomberg Altın TR | 927,02 | 930,19 | 916,30 | +0,00 | +0,00% | 24/07 | ||
| Bloomberg Altın Euro Hedged Günlük TR | 1.016,67 | 1.020,13 | 1.004,91 | +0,00 | +0,00% | 24/07 | ||
| DJ Emtia Altın | 1.433,91 | 1.442,85 | 1.433,91 | +7,91 | +0,55% | 03:28:24 | ||
| Bloomberg Altın 3 Aylık Fwd | 385,73 | 387,05 | 381,27 | +0,00 | +0,00% | 24/07 | ||
| Altın Vadeli İşlemleri Long USD | 2.910,35 | 2.920,39 | 2.893,02 | +0,00 | +0,00% | 24/07 | ||
| AMEX Altın BUGS Settle | 584,11 | 607,65 | 584,11 | 0,00 | 0,00% | 17/07 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi