Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| GC | CFD | USD | Gerçek Zamanlı | |
| XAUUSDc1 | İstanbul | USD | Gecikmeli | |
| GDRTSc1 | Moskov | USD | Gecikmeli | |
| JAUc1 | TOCOM | JPY | Gecikmeli | |
| GCc1 | CME | USD | Gecikmeli | |
| GCc2 | CME | USD | Gecikmeli | |
| GCc3 | CME | USD | Gecikmeli | |
| GCc4 | CME | USD | Gecikmeli | |
| GCc5 | CME | USD | Gecikmeli | |
| GC1! | CME | USD | Gecikmeli | |
| GCc6 | CME | USD | Gecikmeli | |
| GCc7 | CME | USD | Gecikmeli |
| İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Altın Mini | 24.885,00 | 25.140,50 | 25.222,00 | 24.864,00 | -265,00 | -1,05% | 22/04 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 434,47 | +0,80% | 3,11M | 17:38:56 | ||
| iShares Gold | IAU | 89,03 | +0,78% | 1,00M | 17:38:51 | ||
| ICICI Prudential Gold | IPEG | 128,30 | -0,10% | 3,83M | 12:59:59 | ||
| ProShares UltraShort Gold | GLL | 19,74 | -1,47% | 1,02M | 17:38:50 | ||
| abrdn Physical Gold Shares | SGOL | 45,07 | +0,77% | 785,38K | 17:38:56 | ||
| ProShares Ultra Gold | UGL | 62,25 | +1,50% | 521,12K | 17:38:54 | ||
| ICICI Prudential Gold | IPEG | 128,24 | -0,12% | 134,63K | 12:59:59 | ||
| İstanbul Altın BYF | GLDTRf | 575,25 | -0,73% | 288,54K | 17:23:21 | ||
| ETFS Physical Gold | GOLD | 60,17 | -0,20% | 290,64K | 09:04:59 | ||
| iShares Gold | IAU | 1.544,95 | +0,26% | 32,00 | 17:13:45 | ||
| NewGold | GLDJ | 72.139 | +0,29% | 12,29K | 17:21:26 | ||
| Invesco Physical Gold ETC | SGLD | 454,86 | -0,11% | 120,48K | 17:38:11 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 151,24 | 0,00% | 52,20K | 17:18:54 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,17 | -0,08% | 44,03K | 17:12:16 | ||
| SPDR Gold Shares | 2840 | 3.378,00 | -1,37% | 39,83K | 10:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 388,54 | -0,10% | 8,49K | 17:39:10 | ||
| Invesco Physical Gold ETC | SGLD | 455,25 | -0,16% | 17,93K | 17:21:20 | ||
| SPDR Gold Shares | 1326 | 68.520,0 | -0,78% | 11,14K | 09:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 150,49 | +0,00% | 34,60K | 16:56:50 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,23 | -0,07% | 19,03K | 17:12:14 | ||
| WisdomTree Physical Gold | PHAU | 439,25 | -0,02% | 7,75K | 17:19:42 | ||
| Invesco Physical Gold ETC | SGLP | 33.670,95 | -0,15% | 7,31K | 17:38:01 | ||
| SPDR Gold Shares | SGLD | 431,40 | -0,14% | 18,80K | 12:00:29 | ||
| WisdomTree Physical Gold | PHAU | 374,70 | -0,15% | 2,93K | 17:36:48 | ||
| WisdomTree Physical Gold | PHGP | 32.491,1 | -0,17% | 6,57K | 17:35:42 | ||
| SPDR Gold Shares | SGLD-D | 551,20 | 0,00% | 3,78K | 12:00:29 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,92 | -0,06% | 21,41K | 17:16:12 | ||
| WisdomTree Gold | BULL | 39,87 | -0,22% | 783,00 | 17:30:15 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118,76 | +0,19% | 3,75K | 17:21:38 | ||
| abrdn Physical Gold Shares | 0IEE | 44,83 | +10,55% | 1,90K | 16:55:19 | ||
| Gold Bullion Securities ETC | GBSx | 431,96 | -0,18% | 0,64K | 17:29:43 | ||
| Gold Bullion Securities ETC | GBS | 370,47 | +0,19% | 0,85K | 17:25:11 | ||
| Africa Gold | ETFGLDJ | 75.448 | +0,36% | 5,35K | 17:21:03 | ||
| Invesco Physical Gold ETC | SGLD | 388,41 | -0,16% | 3,07K | 17:33:17 | ||
| WisdomTree Gold | BULL | 46,56 | -0,49% | 3,15K | 16:47:33 | ||
| Gold Bullion Securities ETC | GBSS | 32.000,00 | -0,12% | 1,62K | 17:22:51 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,18 | 0,00% | 0 | 23/04 | ||
| Gold Bullion Securities ETC | GBSx | 368,56 | -0,24% | 826,00 | 17:07:46 | ||
| WisdomTree Physical Gold | PHAU | 373,55 | -0,34% | 795,00 | 17:03:35 | ||
| Xtrackers Physical Gold | XGLD | 453,00 | -0,06% | 0,14K | 17:18:53 | ||
| SPDR Gold Shares | GLD | 7.524,53 | +0,46% | 0,01K | 17:08:12 | ||
| Gold Bullion Securities ETC | GG9B | 367,92 | -0,40% | 32,00 | 17:03:54 | ||
| WisdomTree Gold | BULLP | 39,66 | -0,72% | 10,00 | 12:21:19 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 801,89 | +0,00% | 0 | 22/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.757,00 | -0,27% | 262,00 | 17:05:45 | ||
| Invesco Physical Gold ETC | 8PSG | 386,08 | -0,91% | 29,00 | 16:36:23 | ||
| SPDR Gold Shares | 9840 | 430,50 | -0,62% | 13,00 | 10:59:59 | ||
| NewGold | NGLD | 2.175 | -1,21% | 0,26K | 23/04 | ||
| SPDR Gold Shares | 82840 | 2.950,00 | -0,34% | 1,00 | 10:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 369,43 | 0,00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.513,00 | -0,47% | 27,00 | 16:56:55 | ||
| BNPP Gold ETC | BNQJ | 365,54 | -0,68% | 0 | 14:13:03 | ||
| ETFS Physical Gold | GB5 | 35,97 | -0,44% | 0 | 11:30:02 | ||
| SPDR Gold Shares | GLD | 368,15 | -0,12% | 0 | 10:15:05 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.744,0 | -0,18% | 6,00 | 14:48:03 |
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| DJ Emtia Altın | 1.639,43 | 1.642,65 | 1.613,54 | +8,22 | +0,50% | 17:39:09 | ||
| Bloomberg Altın Euro Hedged Günlük TR | 1.190,65 | 1.192,89 | 1.172,04 | +5,98 | +0,51% | 17:39:06 | ||
| Bloomberg Altın TR | 1.079,39 | 1.081,42 | 1.062,55 | +5,47 | +0,51% | 17:39:06 | ||
| Bloomberg Altın 3 Aylık Fwd | 452,94 | 453,72 | 446,32 | +1,95 | +0,43% | 17:39:06 | ||
| Bloomberg Altın | 423,80 | 424,59 | 417,19 | +2,11 | +0,50% | 17:39:06 | ||
| AMEX Altın BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Altın Vadeli İşlemleri Long USD | 3.371,15 | 3.397,05 | 3.340,68 | -20,35 | -0,60% | 23/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi