Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| GC | CFD | USD | Gerçek Zamanlı | |
| GDRTSc1 | Moskov | USD | Gecikmeli | |
| XAUUSDc1 | İstanbul | USD | Gecikmeli | |
| GC1! | CME | USD | Gecikmeli | |
| GCc1 | CME | USD | Gecikmeli | |
| GCc2 | CME | USD | Gecikmeli | |
| GCc3 | CME | USD | Gecikmeli | |
| GCc4 | CME | USD | Gecikmeli | |
| GCc5 | CME | USD | Gecikmeli | |
| GCc6 | CME | USD | Gecikmeli | |
| GCc7 | CME | USD | Gecikmeli | |
| JAMc1 | TOCOM | JPY | Gecikmeli | |
| JAUc1 | TOCOM | JPY | Gecikmeli | |
| XAU/USD | Binance Futures | USD | Gerçek Zamanlı |
| İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.402,48 | 4.379,72 | 4.419,99 | 4.372,20 | +22,76 | +0,52% | 08:31:22 | |||
| TOCOM Altın Mini | 23.075,50 | 22.825,00 | 23.098,00 | 22.804,00 | +359,50 | +1,58% | 14/08 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 401,48 | +0,63% | 6,75M | 14/08 | ||
| iShares Gold | IAU | 82,28 | +0,61% | 2,15M | 14/08 | ||
| ICICI Prudential Gold | IPEG | 131,11 | +1,17% | 1,52M | 08:31:22 | ||
| ProShares UltraShort Gold | GLL | 22,62 | -1,14% | 1,63M | 14/08 | ||
| abrdn Physical Gold Shares | SGOL | 41,67 | +0,65% | 1,28M | 14/08 | ||
| ProShares Ultra Gold | UGL | 51,37 | +1,18% | 1,89M | 14/08 | ||
| ETFS Physical Gold | GOLD | 56,53 | +0,95% | 105,09K | 08:10:00 | ||
| İstanbul Altın BYF | GLDTRf | 569,50 | +0,62% | 311,97K | 14/08 | ||
| ICICI Prudential Gold | IPEG | 130,94 | +1,04% | 110,21K | 08:16:18 | ||
| NewGold | GLDJ | 65.432 | +0,18% | 6,74K | 14/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,75 | -0,88% | 101,23K | 14/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 140,22 | +0,60% | 88,18K | 14/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,81 | -0,51% | 31,28K | 14/08 | ||
| Invesco Physical Gold ETC | SGLD | 422,29 | +0,61% | 27,69K | 14/08 | ||
| Invesco Physical Gold ETC | SGLD | 422,15 | +0,66% | 35,78K | 14/08 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 139,97 | +0,14% | 23,32K | 14/08 | ||
| SPDR Gold Shares | 2840 | 3.157,00 | +0,57% | 10,65K | 08:14:42 | ||
| Invesco Physical Gold ETC | SGLD | 364,44 | +0,21% | 7,66K | 14/08 | ||
| SPDR Gold Shares | 0KZF | 401,75 | +0,50% | 13,02K | 14/08 | ||
| WisdomTree Physical Gold | PHAU | 406,58 | +0,56% | 6,64K | 14/08 | ||
| SPDR Gold Shares | SGLD | 402,98 | +0,92% | 2,14K | 08:12:18 | ||
| Invesco Physical Gold ETC | SGLP | 31.139,00 | +0,17% | 6,01K | 14/08 | ||
| SPDR Gold Shares | 1326 | 64.040,0 | +1,30% | 6,81K | 08:15:01 | ||
| iShares Gold | IAU | 1.402,50 | +0,59% | 8,55K | 14/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 113,62 | +0,30% | 3,04K | 14/08 | ||
| Invesco Physical Gold ETC | SGLDN | 7.267,20 | -0,02% | 68,32K | 12/08 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6,74 | -1,03% | 0,66K | 14/08 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22,92 | +0,53% | 1,38K | 14/08 | ||
| PZU Gold Portfelowy | ETFPZU. | 92,54 | -0,31% | 6,80K | 14/08 | ||
| WisdomTree Physical Gold | PHAU | 351,11 | +0,11% | 2,77K | 14/08 | ||
| WisdomTree Physical Gold | PHGP | 30.029,0 | +0,17% | 15,84K | 14/08 | ||
| Africa Gold | ETFGLDJ | 68.310 | +0,01% | 0,42K | 14/08 | ||
| Gold Bullion Securities ETC | GBSx | 400,67 | +0,58% | 2,01K | 14/08 | ||
| SPDR Gold Shares | SGLD-D | 515,06 | +0,97% | 1,92K | 08:20:30 | ||
| Invesco Physical Gold ETC | SGLD | 364,19 | +0,04% | 2,04K | 14/08 | ||
| WisdomTree Gold | BULPX | 3.184,25 | +0,17% | 2,37K | 14/08 | ||
| Gold Bullion Securities ETC | GBS | 345,66 | +0,02% | 5,26K | 14/08 | ||
| WisdomTree Gold | BULL | 37,25 | +0,08% | 0,77K | 14/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,75 | -0,88% | 0 | 14/08 | ||
| SPDR Gold Shares | GLD | 6.839,00 | +0,57% | 0,34K | 14/08 | ||
| WisdomTree Physical Gold | VZLD | 351,34 | +0,14% | 1,92K | 14/08 | ||
| WisdomTree Gold | BULL | 43,14 | +0,47% | 0,01K | 14/08 | ||
| Gold Bullion Securities ETC | GBSS | 29.544,50 | +0,12% | 0,70K | 14/08 | ||
| abrdn Physical Gold Shares | 0IEE | 41,76 | +0,77% | 0,98K | 14/08 | ||
| WisdomTree Physical Gold | PHAU | 351,24 | +0,09% | 1,45K | 14/08 | ||
| Gold Bullion Securities ETC | GBSx | 345,67 | +0,08% | 1,21K | 14/08 | ||
| Xtrackers Physical Gold | XGLD | 418,10 | +1,78% | 0,26K | 13/08 | ||
| WisdomTree Gold | OD7H | 37,28 | +0,16% | 0,03K | 14/08 | ||
| Xtrackers Physical Gold | XGLD | 419,67 | +0,44% | 0,05K | 14/08 | ||
| Gold Bullion Securities ETC | GG9B | 345,86 | +0,13% | 0,30K | 14/08 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.528,50 | +0,21% | 0,35K | 14/08 | ||
| Invesco Physical Gold ETC | 8PSG | 363,64 | -0,48% | 0,07K | 14/08 | ||
| WisdomTree Physical Gold | 1672 | 64.810,0 | +1,30% | 0,10K | 08:00:46 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 702,00 | 0,00% | 0,02K | 11/08 | ||
| WisdomTree Gold | BULLP | 37,25 | +0,08% | 0,06K | 14/08 | ||
| NewGold | NGLD | 1.989 | 0,00% | 0 | 13/08 | ||
| Gold Bullion Securities ETC | OGG9 | 342,80 | -1,59% | 0 | 14/08 | ||
| ETFS Physical Gold | GB5 | 33,60 | -1,44% | 0 | 14/08 | ||
| SPDR Gold Shares | 82840 | 2.688,00 | 0,00% | 0 | 14/08 | ||
| SPDR Gold Shares | 9840 | 398,70 | 0,00% | 0 | 14/08 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.375,00 | +0,45% | 0,08K | 14/08 | ||
| SPDR Gold Shares | GLD | 344,33 | -1,21% | 0 | 14/08 | ||
| BNPP Gold ETC | BNQJ | 344,00 | +0,13% | 0,06K | 14/08 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.034,0 | -0,73% | 0,00K | 13/08 | ||
| Invesco Physical Gold ETC | SGLDCHF | % |
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Altın 3 Aylık Fwd | 416,13 | 416,13 | 415,18 | +1,70 | +0,41% | 08:31:21 | ||
| Bloomberg Altın TR | 1.002,60 | 1.002,78 | 999,97 | +4,42 | +0,44% | 08:31:28 | ||
| Bloomberg Altın Euro Hedged Günlük TR | 1.098,03 | 1.098,42 | 1.095,34 | +4,52 | +0,41% | 08:31:18 | ||
| DJ Emtia Altın | 1.538,54 | 1.544,51 | 1.527,45 | +6,32 | +0,41% | 08:31:29 | ||
| Bloomberg Altın | 389,04 | 389,18 | 388,09 | +1,53 | +0,39% | 08:31:18 | ||
| Altın Vadeli İşlemleri Long USD | 3.134,02 | 3.145,95 | 3.106,58 | +12,26 | +0,39% | 14/08 | ||
| AMEX Altın BUGS Settle | 584,11 | 607,65 | 584,11 | -141,85 | -19,54% | 17/07 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi