Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
GC | CFD | USD | Gerçek Zamanlı | |
XAUUSDc1 | İstanbul | USD | Gecikmeli | |
BORc1 | B3 | BRL | Gecikmeli | |
GDRTSc1 | Moskov | USD | Gecikmeli | |
SHAUc1 | SHFE | CNY | Gecikmeli | |
JAUc1 | TOCOM | JPY | Gecikmeli | |
GCc1 | CME | USD | Gecikmeli | |
GCc2 | CME | USD | Gecikmeli | |
GCc3 | CME | USD | Gecikmeli | |
GCc4 | CME | USD | Gecikmeli | |
GCc5 | CME | USD | Gecikmeli | |
GCc6 | CME | USD | Gecikmeli | |
GCc7 | CME | USD | Gecikmeli |
İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Altın Mini | 12.878,00 | 12.878,00 | 12.919,50 | 12.712,00 | 0,00 | 0,00% | 18/11 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 241,09 | +1,90% | 6,51M | 18/11 | ||
iShares Gold | IAU | 49,29 | +1,90% | 5,59M | 18/11 | ||
abrdn Physical Gold Shares | SGOL | 24,93 | +1,92% | 1,65M | 18/11 | ||
ICICI Prudential Gold | IPEG | 65,54 | +0,99% | 1,11M | 11:22:58 | ||
ETFS Physical Gold | GOLD | 37,13 | +0,62% | 229,06K | 08:04:59 | ||
ProShares UltraShort Gold | GLL | 17,73 | -3,64% | 299,22K | 18/11 | ||
İstanbul Altın BYF | GLDTRf | 260,50 | +0,97% | 41,70K | 11:06:52 | ||
ProShares Ultra Gold | UGL | 93,24 | +3,75% | 208,81K | 18/11 | ||
NewGold Debentures | GLDJ | 43.681 | 0,00% | 2,89K | 11:02:33 | ||
ICICI Prudential Gold | IPEG | 65,51 | +1,02% | 31,95K | 11:04:21 | ||
Invesco Physical Gold ETC | SGLD | 252,67 | +0,39% | 3,30K | 11:22:00 | ||
iShares Gold | IAU | 988,56 | -0,33% | 16,75K | 15/11 | ||
UBS Gold USD | AUUSI | 83,98 | +0,24% | 904,00 | 11:07:25 | ||
SPDR Gold Shares | 2840 | 1.884,00 | +1,40% | 19,20K | 10:56:13 | ||
Invesco Physical Gold ETC | SGLD | 238,74 | +0,28% | 1,27K | 11:21:04 | ||
UBS Gold USD | 0MKN | 83,98 | +100.000,00% | 0,06K | 11:07:25 | ||
Africa Gold | ETFGLDJ | 45.688 | +0,11% | 0,00K | 11:00:26 | ||
Invesco Physical Gold ETC | SGLP | 19.940,00 | +0,14% | 243,00 | 11:17:22 | ||
WisdomTree Physical Gold | PHAU | 244,60 | +0,30% | 1,40K | 11:12:30 | ||
WisdomTree Physical Gold | PHAU | 231,25 | +0,26% | 348,00 | 11:22:10 | ||
SPDR Gold Shares | 1326 | 37.450,0 | +1,55% | 14,18K | 09:30:29 | ||
SPDR Gold Shares | SGLD | 241,89 | +1,34% | 3,81K | 11:00:07 | ||
Gold Bullion Securities ETC | GBSx | 240,80 | +0,28% | 952,00 | 11:15:08 | ||
Gold Bullion Securities ETC | GBS | 227,67 | +0,18% | 213,00 | 11:17:27 | ||
UBS Gold USD | AUUSIC. | 74,28 | -0,03% | 14,00 | 11:00:24 | ||
WisdomTree Gold | BULL | 25,30 | +0,21% | 105,00 | 11:04:30 | ||
abrdn Physical Gold Shares | 0IEE | 24,93 | +0,00% | 0 | 18/11 | ||
WisdomTree Physical Gold | PHAU | 231,24 | +0,16% | 482,00 | 11:20:08 | ||
WisdomTree Gold | BULL | 26,76 | +0,34% | 3,00 | 11:14:29 | ||
WisdomTree Gold 1x Daily Short | SBUL | 12,92 | 0,00% | 0 | 18/11 | ||
Gold Bullion Securities ETC | GBSx | 227,59 | +0,15% | 202,00 | 11:05:49 | ||
Gold Bullion Securities ETC | GBSS | 19.012,00 | +0,11% | 4,00 | 11:12:02 | ||
SPDR Gold Shares | SGLD-D | 323,97 | +0,93% | 2,06K | 10:56:06 | ||
Invesco Physical Gold ETC | SGLD | 238,70 | +0,15% | 0,02K | 11:22:08 | ||
Invesco Physical Gold ETC | SGLD | 251,00 | 0,00% | 0 | 18/11 | ||
iShares Gold | BK0H | 46,52 | +2,38% | 1,00 | 10:08:23 | ||
SPDR Gold Shares | GLD | 4.824,38 | -0,55% | 0,37K | 15/11 | ||
DB Physical Gold | XGLD | 251,90 | +0,32% | 4,00 | 11:02:20 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14,37 | 0,00% | 0 | 18/11 | ||
abrdn Physical Gold Shares | SGOL | 507,50 | 0,00% | 1,50K | 13/11 | ||
ZKB Gold AA EUR | ZGLDEU | 2.317,50 | +0,22% | 36,00 | 11:00:24 | ||
Gold Bullion Securities ETC | GG9B | 227,64 | +0,25% | 1,00 | 11:04:28 | ||
NewGold Debentures | NGLD | 1.170 | +1,12% | 0,03K | 15/11 | ||
Gold Bullion Securities ETC | OGG9 | 225,89 | +0,00% | 0 | 12/11 | ||
BNPP Gold ETC | BNQJ | 228,86 | +0,25% | 1,00 | 11:04:28 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.201,00 | +0,09% | 4,00 | 11:00:24 | ||
Invesco Physical Gold ETC | 8PSG | 237,94 | 0,00% | 0 | 18/11 | ||
UBS Gold USD | AUUSIN | 1.746,43 | 0,00% | 0 | 21/10 | ||
ETFS Physical Gold | GB5 | 22,60 | +1,05% | 0,00K | 10:20:00 | ||
SPDR Gold Shares | GLD | 227,70 | +0,14% | 1,00 | 10:00:31 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5.205,0 | 0,00% | 0 | 18/11 | ||
abrdn Physical Gold Shares | EDSG | 23,66 | +0,68% | 1,00 | 10:18:51 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Altın | 253,11 | 253,60 | 252,77 | +1,02 | +0,41% | 11:23:06 | ||
Bloomberg Altın 3 Aylık Fwd | 269,35 | 269,73 | 269,00 | +1,07 | +0,40% | 11:23:01 | ||
Bloomberg Altın TR | 608,36 | 609,54 | 607,54 | +2,53 | +0,42% | 11:23:06 | ||
Bloomberg Altın Euro Hedged Günlük TR | 693,67 | 695,00 | 692,73 | +2,86 | +0,41% | 11:23:06 | ||
DJ Emtia Altın | 914,68 | 916,44 | 910,98 | +3,69 | +0,41% | 11:23:09 | ||
LBMA Gold Fixing Price | 2.606,85 | 2.606,85 | 2.606,85 | +35,05 | +1,36% | 18/11 | ||
Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,000 | 0,00% | 09/11 | ||
Altın Vadeli İşlemleri Long USD | 1.901,63 | 1.905,02 | 1.882,49 | +32,84 | +1,76% | 18/11 | ||
AMEX Altın BUGS Settle | 289,57 | 289,57 | 280,99 | -42,84 | -12,89% | 15/11 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi