Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| GC | CFD | USD | Gerçek Zamanlı | |
| XAUUSDc1 | İstanbul | USD | Gecikmeli | |
| GDRTSc1 | Moskov | USD | Gecikmeli | |
| JAUc1 | TOCOM | JPY | Gecikmeli | |
| GCc1 | CME | USD | Gecikmeli | |
| GCc2 | CME | USD | Gecikmeli | |
| GCc3 | CME | USD | Gecikmeli | |
| GCc4 | CME | USD | Gecikmeli | |
| GCc5 | CME | USD | Gecikmeli | |
| GC1! | CME | USD | Gecikmeli | |
| GCc6 | CME | USD | Gecikmeli | |
| GCc7 | CME | USD | Gecikmeli |
| İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Altın Mini | 24.885,00 | 25.140,50 | 25.222,00 | 24.864,00 | -265,00 | -1,05% | 22/04 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 432,31 | +0,29% | 896,91K | 16:43:35 | ||
| iShares Gold | IAU | 88,61 | +0,31% | 335,71K | 16:43:42 | ||
| ICICI Prudential Gold | IPEG | 128,30 | -0,10% | 3,83M | 12:59:59 | ||
| ProShares UltraShort Gold | GLL | 19,93 | -0,50% | 365,84K | 16:43:36 | ||
| abrdn Physical Gold Shares | SGOL | 44,83 | +0,25% | 134,16K | 16:43:24 | ||
| ProShares Ultra Gold | UGL | 61,65 | +0,52% | 207,25K | 16:43:39 | ||
| ICICI Prudential Gold | IPEG | 128,24 | -0,12% | 134,63K | 12:59:59 | ||
| İstanbul Altın BYF | GLDTRf | 571,75 | -1,34% | 230,20K | 16:27:15 | ||
| ETFS Physical Gold | GOLD | 60,17 | -0,20% | 290,64K | 09:04:59 | ||
| iShares Gold | IAU | 1.541,00 | 0,00% | 0 | 23/04 | ||
| NewGold | GLDJ | 72.005 | +0,10% | 11,90K | 16:26:38 | ||
| Invesco Physical Gold ETC | SGLD | 452,80 | -0,57% | 117,66K | 16:42:32 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 150,30 | -0,62% | 20,29K | 16:14:07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,23 | +0,81% | 14,89K | 15:57:14 | ||
| SPDR Gold Shares | 2840 | 3.378,00 | -1,37% | 39,83K | 10:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 387,00 | -0,49% | 6,73K | 16:40:42 | ||
| Invesco Physical Gold ETC | SGLD | 451,65 | -0,95% | 11,69K | 16:28:08 | ||
| SPDR Gold Shares | 1326 | 68.520,0 | -0,78% | 11,14K | 09:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 150,25 | +0,00% | 3,25K | 16:19:38 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,27 | +0,41% | 5,38K | 15:31:18 | ||
| WisdomTree Physical Gold | PHAU | 436,89 | -0,56% | 7,12K | 16:42:32 | ||
| Invesco Physical Gold ETC | SGLP | 33.584,34 | -0,41% | 6,39K | 16:43:46 | ||
| SPDR Gold Shares | SGLD | 431,40 | -0,14% | 18,80K | 12:00:29 | ||
| WisdomTree Physical Gold | PHAU | 373,37 | -0,50% | 2,11K | 16:41:01 | ||
| WisdomTree Physical Gold | PHGP | 32.393,1 | -0,47% | 5,62K | 16:41:09 | ||
| SPDR Gold Shares | SGLD-D | 551,20 | 0,00% | 3,78K | 12:00:29 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,80 | -0,54% | 8,90K | 16:40:42 | ||
| WisdomTree Gold | BULL | 39,64 | -0,78% | 529,00 | 15:47:42 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118,24 | -0,25% | 3,48K | 16:11:24 | ||
| abrdn Physical Gold Shares | 0IEE | 44,70 | +10,23% | 0,23K | 16:31:04 | ||
| Gold Bullion Securities ETC | GBSx | 429,20 | -0,82% | 624,00 | 16:36:03 | ||
| Gold Bullion Securities ETC | GBS | 368,24 | -0,41% | 477,00 | 16:36:43 | ||
| Africa Gold | ETFGLDJ | 75.065 | -0,15% | 2,07K | 16:17:29 | ||
| Invesco Physical Gold ETC | SGLD | 385,91 | -0,80% | 2,61K | 16:35:00 | ||
| WisdomTree Gold | BULL | 46,51 | -0,60% | 3,15K | 16:41:00 | ||
| Gold Bullion Securities ETC | GBSS | 31.894,00 | -0,45% | 1,47K | 16:43:00 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,18 | 0,00% | 0 | 23/04 | ||
| Gold Bullion Securities ETC | GBSx | 366,80 | -0,71% | 0,77K | 16:37:12 | ||
| WisdomTree Physical Gold | PHAU | 373,35 | -0,39% | 770,00 | 16:41:00 | ||
| Xtrackers Physical Gold | XGLD | 450,51 | -0,61% | 137,00 | 16:19:56 | ||
| SPDR Gold Shares | GLD | 7.490,01 | 0,00% | 0 | 23/04 | ||
| Gold Bullion Securities ETC | GG9B | 366,84 | -0,69% | 12,00 | 14:13:03 | ||
| WisdomTree Gold | BULLP | 39,66 | -0,72% | 10,00 | 12:21:19 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 801,89 | +0,00% | 0 | 22/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.737,50 | -0,78% | 222,00 | 16:16:53 | ||
| Invesco Physical Gold ETC | 8PSG | 384,98 | -1,19% | 3,00 | 14:04:05 | ||
| SPDR Gold Shares | 9840 | 430,50 | -0,62% | 13,00 | 10:59:59 | ||
| NewGold | NGLD | 2.175 | -1,21% | 0,26K | 23/04 | ||
| SPDR Gold Shares | 82840 | 2.950,00 | -0,34% | 1,00 | 10:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 369,43 | 0,00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.489,00 | -1,15% | 24,00 | 13:33:01 | ||
| BNPP Gold ETC | BNQJ | 365,54 | -0,68% | 0 | 14:13:03 | ||
| ETFS Physical Gold | GB5 | 35,97 | -0,44% | 0 | 11:30:02 | ||
| SPDR Gold Shares | GLD | 368,15 | -0,12% | 0 | 10:15:05 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.744,0 | -0,18% | 6,00 | 14:48:03 |
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| DJ Emtia Altın | 1.631,25 | 1.634,46 | 1.613,54 | +0,04 | +0,00% | 16:43:49 | ||
| Bloomberg Altın Euro Hedged Günlük TR | 1.184,91 | 1.186,97 | 1.172,04 | +0,24 | +0,02% | 16:43:46 | ||
| Bloomberg Altın TR | 1.074,19 | 1.076,05 | 1.062,55 | +0,27 | +0,02% | 16:43:36 | ||
| Bloomberg Altın 3 Aylık Fwd | 450,81 | 451,24 | 446,32 | -0,18 | -0,04% | 16:43:36 | ||
| Bloomberg Altın | 421,76 | 422,49 | 417,19 | +0,06 | +0,01% | 16:43:46 | ||
| AMEX Altın BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Altın Vadeli İşlemleri Long USD | 3.371,15 | 3.397,05 | 3.340,68 | -20,35 | -0,60% | 23/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi