Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| GC | CFD | USD | Gerçek Zamanlı | |
| GDRTSc1 | Moskov | USD | Gecikmeli | |
| XAUUSDc1 | İstanbul | USD | Gecikmeli | |
| GC1! | CME | USD | Gecikmeli | |
| GCc1 | CME | USD | Gecikmeli | |
| GCc2 | CME | USD | Gecikmeli | |
| GCc3 | CME | USD | Gecikmeli | |
| GCc4 | CME | USD | Gecikmeli | |
| GCc5 | CME | USD | Gecikmeli | |
| GCc6 | CME | USD | Gecikmeli | |
| GCc7 | CME | USD | Gecikmeli | |
| JAMc1 | TOCOM | JPY | Gecikmeli | |
| JAUc1 | TOCOM | JPY | Gecikmeli |
| İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Altın Mini | 21.692,00 | 21.584,50 | 21.868,00 | 21.691,00 | -31,00 | -0,14% | 16/10 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 382,01 | -0,18% | 9,07M | 16/10 | ||
| ICICI Prudential Gold | IPEG | 124,60 | +0,39% | 9,61M | 16/10 | ||
| iShares Gold | IAU | 78,34 | -0,17% | 5,81M | 16/10 | ||
| ProShares Ultra Gold | UGL | 45,78 | -0,26% | 2,60M | 16/10 | ||
| ProShares UltraShort Gold | GLL | 24,85 | +0,24% | 2,43M | 16/10 | ||
| abrdn Physical Gold Shares | SGOL | 39,68 | -0,15% | 2,03M | 16/10 | ||
| ICICI Prudential Gold | IPEG | 124,62 | +0,39% | 246,21K | 16/10 | ||
| İstanbul Altın BYF | GLDTRf | 554,50 | +0,73% | 140,84K | 16/10 | ||
| ETFS Physical Gold | GOLD | 54,85 | +0,73% | 360,93K | 16/10 | ||
| NewGold | GLDJ | 63.481 | +0,28% | 121,75K | 16/10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,32 | -0,81% | 76,80K | 16/10 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 133,40 | +0,54% | 28,56K | 16/10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,24 | -0,48% | 61,33K | 16/10 | ||
| Invesco Physical Gold ETC | SGLD | 401,73 | +0,54% | 32,49K | 16/10 | ||
| SPDR Gold Shares | 0KZF | 381,90 | +0,31% | 112,18K | 16/10 | ||
| Invesco Physical Gold ETC | SGLD | 401,55 | +0,46% | 11,78K | 16/10 | ||
| SPDR Gold Shares | 2840 | 3.011,00 | +1,04% | 15,65K | 16/10 | ||
| iShares Gold | IAU | 1.450,00 | +0,52% | 1,97K | 16/10 | ||
| Invesco Physical Gold ETC | SGLD | 357,24 | +0,18% | 13,24K | 16/10 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 133,79 | +0,78% | 37,90K | 16/10 | ||
| Invesco Physical Gold ETC | SGLP | 30.112,00 | -0,11% | 8,03K | 16/10 | ||
| SPDR Gold Shares | SGLD | 383,63 | +0,75% | 0,33K | 16/10 | ||
| WisdomTree Physical Gold | PHAU | 387,02 | +0,51% | 3,33K | 16/10 | ||
| PZU Gold Portfelowy | ETFPZU. | 88,20 | +0,56% | 6,90K | 16/10 | ||
| SPDR Gold Shares | 1326 | 60.380,0 | +0,85% | 3,24K | 16/10 | ||
| WisdomTree Physical Gold | PHGP | 29.014,0 | -0,10% | 3,02K | 16/10 | ||
| Invesco Physical Gold ETC | SGLDCHF | 330,80 | -0,21% | 6,53K | 16/10 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 109,92 | -0,18% | 5,20K | 16/10 | ||
| WisdomTree Gold | BULPX | 3.069,00 | -0,13% | 12,89K | 16/10 | ||
| WisdomTree Physical Gold | PHAU | 344,06 | +0,11% | 2,54K | 16/10 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,32 | -0,81% | 0,50K | 16/10 | ||
| SPDR Gold Shares | SGLD-D | 491,00 | +0,59% | 2,04K | 16/10 | ||
| 1nvest Gold | ETFGLDJ | 66.281 | +0,21% | 1,02K | 16/10 | ||
| Invesco Physical Gold ETC | SGLDN | 7.493,05 | 0,00% | 34,00 | 13/10 | ||
| Invesco Physical Gold ETC | SGLD | 357,22 | +0,17% | 2,92K | 16/10 | ||
| Gold Bullion Securities ETC | GBSx | 381,00 | +0,50% | 4,02K | 16/10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,33 | -0,81% | 0,12K | 16/10 | ||
| SPDR Gold Shares | GLD | 7.065,00 | +0,27% | 666,00 | 16/10 | ||
| WisdomTree Gold | BULL | 36,40 | +0,08% | 3,31K | 16/10 | ||
| Gold Bullion Securities ETC | GBS | 338,67 | +0,10% | 0,62K | 16/10 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,75 | +0,51% | 0,31K | 16/10 | ||
| WisdomTree Physical Gold | VZLD | 344,14 | +0,17% | 0,56K | 16/10 | ||
| Gold Bullion Securities ETC | GBSS | 28.556,00 | -0,14% | 1,38K | 16/10 | ||
| WisdomTree Physical Gold | PHAU | 344,14 | +0,15% | 2,22K | 16/10 | ||
| WisdomTree Gold | OD7H | 36,42 | +0,19% | 0,59K | 16/10 | ||
| abrdn Physical Gold Shares | 0IEE | 39,81 | +0,76% | 806,00 | 16/10 | ||
| Gold Bullion Securities ETC | GBSx | 338,67 | +0,12% | 0,38K | 16/10 | ||
| WisdomTree Gold | BULL | 40,95 | +0,49% | 127,00 | 16/10 | ||
| Gold Bullion Securities ETC | GG9B | 338,84 | +0,18% | 0,21K | 16/10 | ||
| NewGold | NGLD | 1.890 | -2,78% | 0,06K | 12/10 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.454,00 | +0,07% | 0,57K | 16/10 | ||
| WisdomTree Gold | BULLP | 36,42 | +0,14% | 0,04K | 16/10 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Xtrackers Physical Gold | XGLD | 399,51 | +0,49% | 838,00 | 16/10 | ||
| WisdomTree Physical Gold | 1672 | 61.180,0 | +1,07% | 0,14K | 16/10 | ||
| Xtrackers Physical Gold | XGLD | 392,20 | -1,64% | 1,28K | 14/10 | ||
| SPDR Gold Shares | 9840 | 383,10 | +0,71% | 0 | 16/10 | ||
| Invesco Physical Gold ETC | 8PSG | 357,88 | +0,30% | 0,04K | 16/10 | ||
| ETFS Physical Gold | GB5 | 32,93 | +0,92% | 0 | 16/10 | ||
| Gold Bullion Securities ETC | OGG9 | 338,13 | +0,21% | 50,00 | 16/10 | ||
| SPDR Gold Shares | 82840 | 2.565,00 | +0,79% | 0 | 16/10 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.260,50 | -0,09% | 0,04K | 16/10 | ||
| SPDR Gold Shares | GLD | 338,63 | +0,32% | 0 | 16/10 | ||
| BNPP Gold ETC | BNQJ | 336,62 | +0,17% | 0,01K | 16/10 | ||
| abrdn Physical Gold Shares | SGOL | 730,00 | 0,00% | 6,00 | 13/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.585,0 | +0,80% | 0,01K | 16/10 |
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Altın Euro Hedged Günlük TR | 1.033,75 | 1.043,25 | 1.031,90 | +2,78 | +0,27% | 16/10 | ||
| Bloomberg Altın | 365,14 | 368,51 | 364,48 | +0,96 | +0,26% | 16/10 | ||
| Bloomberg Altın TR | 946,76 | 955,50 | 945,07 | +2,59 | +0,27% | 16/10 | ||
| Bloomberg Altın 3 Aylık Fwd | 390,64 | 394,20 | 390,38 | +1,00 | +0,26% | 16/10 | ||
| DJ Emtia Altın | 1.443,75 | 1.457,11 | 1.439,23 | +3,80 | +0,26% | 16/10 | ||
| Altın Vadeli İşlemleri Long USD | 2.973,39 | 3.000,88 | 2.969,55 | +8,16 | +0,28% | 16/10 | ||
| AMEX Altın BUGS Settle | 727,32 | 727,32 | 708,56 | -82,85 | -10,23% | 16/10 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi