
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
ZG | CFD | USD | Gerçek Zamanlı | |
XAUUSDc1 | İstanbul | USD | Gecikmeli | |
BORc1 | BM&FBovespa | BRL | Gecikmeli | |
GDRTSc1 | Moskov | USD | Gecikmeli | |
SHAUc1 | SHFE | CNY | Gecikmeli | |
JAUc1 | TOCOM | JPY | Gecikmeli | |
GCc1 | CME | USD | Gecikmeli | |
GCc2 | CME | USD | Gecikmeli | |
GCc3 | CME | USD | Gecikmeli | |
GCc4 | CME | USD | Gecikmeli | |
GCc5 | CME | USD | Gecikmeli | |
ZGc2 | ICE | USD | Gecikmeli | |
ZGc3 | ICE | USD | Gecikmeli | |
ZGc1 | ICE | USD | Gecikmeli |
İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Altın Mini | 7.688,00 | 7.688,00 | 7.689,50 | 7.646,50 | +39,00 | +0,51% | 17/08 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares Gold | IAU | 33,50 | -0,62% | 5,10M | 17/08 | ||
SPDR Gold Shares | GLD | 164,35 | -0,65% | 5,39M | 17/08 | ||
Aberdeen Standard Gold ETF Trust | SGOL | 16,92 | -0,65% | 786,86K | 17/08 | ||
ICICI Prudential Gold | IPEG | 45,84 | -0,13% | 154,03K | 11:32:00 | ||
İstanbul Altın BYF | GLDTRf | 88,94 | -0,20% | 105,23K | 11:18:00 | ||
ETFS Physical Gold | GOLD | 23,67 | +0,34% | 175,28K | 09:10:00 | ||
NewGold Debentures | GLDJ | 27.483 | +0,01% | 1,61K | 10:49:00 | ||
ProShares Ultra Gold | UGL | 53,36 | -1,29% | 96,18K | 17/08 | ||
ProShares UltraShort Gold | GLL | 33,09 | +1,22% | 50,59K | 17/08 | ||
UBS Gold USD | AUUSIN | 1.229,73 | 0,00% | 0 | 03/05 | ||
Invesco Physical Gold ETC | SGLD | 170,53 | +0,06% | 0,75K | 11:16:08 | ||
UBS Gold USD | AUUSI | 56,84 | -0,07% | 0,19K | 11:16:00 | ||
ICICI Prudential Gold | IPEG | 45,85 | +0,11% | 1,75K | 11:07:00 | ||
Invesco Physical Gold ETC | SGLD | 167,70 | +0,05% | 0,51K | 11:32:03 | ||
iShares Gold | IAU | 671,36 | -0,10% | 2,38K | 17/08 | ||
WisdomTree Physical Gold | PHAU | 163,34 | +0,02% | 1,32K | 11:30:12 | ||
SPDR Gold Shares | 2840 | 1.287,50 | -0,35% | 10,26K | 10:55:00 | ||
WisdomTree Physical Gold | PHAU | 165,83 | -0,15% | 0,71K | 10:01:43 | ||
SPDR Gold Shares | 1326 | 22.205,0 | -0,25% | 3,63K | 09:00:00 | ||
WisdomTree Gold | BULL | 18,48 | 0,00% | 0 | 17/08 | ||
Aberdeen Standard Gold ETF Trust | SGOL | 340,10 | 0,00% | 0 | 27/07 | ||
SPDR Gold Shares | SGLD | 164,26 | -0,69% | 3,03K | 11:19:00 | ||
Gold Bullion Securities ETC | GBSx | 163,54 | 0,00% | 0 | 17/08 | ||
Invesco Physical Gold ETC | SGLP | 14.174,00 | +0,15% | 0,18K | 10:09:18 | ||
Gold Bullion Securities ETC | GBS | 160,90 | +0,04% | 0,13K | 11:00:19 | ||
WisdomTree Physical Gold | PHAU | 163,30 | +0,01% | 0,30K | 11:17:44 | ||
DB Physical Gold | XGLD | 170,41 | -0,06% | 0,12K | 10:24:24 | ||
UBS Gold USD | AUUSIC. | 54,20 | -0,35% | 0,01K | 10:22:00 | ||
WisdomTree Gold | BULL | 18,78 | 0,00% | 0 | 17/08 | ||
Gold Bullion Securities ETC | GBSx | 160,81 | -0,06% | 0,21K | 10:54:57 | ||
Invesco Physical Gold ETC | SGLD | 170,20 | -0,20% | 0,24K | 10:01:00 | ||
WisdomTree Gold 1x Daily Short | SBUL | 16,75 | +0,00% | 0 | 17/08 | ||
SPDR Gold Shares | GLD | 3.292,00 | +0,05% | 1,20K | 17/08 | ||
WisdomTree Gold DE | OD7H | 18,47 | -0,03% | 0 | 10:04:00 | ||
Africa Gold | ETFGLDJ | 28.754 | +0,00% | 0 | 17/08 | ||
Invesco Physical Gold ETC | SGLD | 167,63 | +0,01% | 0,32K | 11:07:23 | ||
ZKB Gold AA EUR | ZGLDEU | 1.638,00 | -0,47% | 0,04K | 11:13:00 | ||
Aberdeen Standard Gold ETF Trust | EDSG | 16,69 | +0,36% | 0 | 10:24:00 | ||
NewGold Debentures | NGLD | 778 | +0,00% | 0 | 11/08 | ||
WisdomTree Gold 2x Daily Leveraged DE | 4RT8 | 51,12 | -0,20% | 0 | 10:04:00 | ||
WisdomTree Gold 1x Daily Short DE | 9GA9 | 16,51 | +0,24% | 0 | 10:04:00 | ||
SPDR Gold Shares | SGLD-D | 227,25 | -0,51% | 0,65K | 10:38:00 | ||
BNPP Gold ETC | BNQJ | 164,40 | +0,58% | 0 | 10:04:00 | ||
ETFS Physical Gold | GB5 | 15,94 | -0,77% | 0 | 09:20:00 | ||
Invesco Physical Gold ETC | 8PSG | 167,74 | -0,07% | 0 | 10:25:00 | ||
JB Precious Metals Physical Gold USD | JBGOUA | 1.660,60 | 0,00% | 0 | 17/08 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1.610,60 | 0,00% | 0 | 17/08 | ||
iShares Gold | BK0H | 32,60 | -0,76% | 0 | 09:08:00 | ||
SPDR Gold Shares | GLD | 160,75 | -0,89% | 0 | 09:00:00 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.043,0 | +0,00% | 0 | 12/08 | ||
Aberdeen Standard Gold ETF Trust | 0IEE | 16,83 | 0,00% | 0 | 29/07 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Gold x5 Leveraged | 645,097 | 648,910 | 642,191 | -0,135 | -0,02% | 11:33:00 | ||
Altın Vadeli İşlemleri Long USD | 1.295,74 | 1.306,32 | 1.293,77 | -9,39 | -0,72% | 17/08 | ||
Bloomberg Altın Euro Hedged Günlük TR | 495,05 | 495,92 | 494,47 | -0,00 | -0,00% | 11:33:00 | ||
Bloomberg Altın TR | 412,83 | 413,62 | 412,34 | +0,03 | +0,01% | 11:33:00 | ||
Bloomberg Altın | 192,03 | 192,38 | 191,82 | 0,00 | 0,00% | 11:33:00 | ||
LBMA Gold Fixing Price | 1.767,20 | 1.767,20 | 1.767,20 | -7,65 | -0,43% | 17/08 | ||
AMEX Altın BUGS Settle | 206,41 | 206,41 | 206,41 | -36,84 | -15,14% | 15/07 | ||
Bloomberg Altın 3 Aylık Fwd | 202,85 | 203,32 | 202,60 | +0,05 | +0,02% | 11:33:00 | ||
DJ Emtia Altın | 613,50 | 615,23 | 612,78 | -0,03 | 0,00% | 11:33:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi