Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| GC | CFD | USD | Gerçek Zamanlı | |
| XAUUSDc1 | İstanbul | USD | Gecikmeli | |
| GDRTSc1 | Moskov | USD | Gecikmeli | |
| JAUc1 | TOCOM | JPY | Gecikmeli | |
| GCc1 | CME | USD | Gecikmeli | |
| GCc2 | CME | USD | Gecikmeli | |
| GCc3 | CME | USD | Gecikmeli | |
| GCc4 | CME | USD | Gecikmeli | |
| GCc5 | CME | USD | Gecikmeli | |
| GC1! | CME | USD | Gecikmeli | |
| GCc7 | CME | USD | Gecikmeli | |
| GCc6 | CME | USD | Gecikmeli |
| İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Altın Mini | 25.203,50 | 25.667,00 | 25.677,00 | 25.050,00 | -64,50 | -0,26% | 17/04 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 441,64 | -0,96% | 6,03M | 20:22:15 | ||
| iShares Gold | IAU | 90,45 | -0,97% | 3,28M | 20:21:51 | ||
| ICICI Prudential Gold | IPEG | 129,46 | +0,16% | 6,28M | 12:59:59 | ||
| ProShares UltraShort Gold | GLL | 19,11 | +2,00% | 1,54M | 20:17:05 | ||
| abrdn Physical Gold Shares | SGOL | 45,80 | -0,96% | 1,20M | 20:20:37 | ||
| ProShares Ultra Gold | UGL | 64,39 | -1,93% | 1,12M | 20:21:38 | ||
| ICICI Prudential Gold | IPEG | 129,46 | +0,18% | 308,68K | 12:59:59 | ||
| İstanbul Altın BYF | GLDTRf | 590,50 | -1,87% | 155,91K | 18:05:28 | ||
| ETFS Physical Gold | GOLD | 61,35 | +0,16% | 220,11K | 09:04:59 | ||
| iShares Gold | IAU | 1.564,50 | -1,29% | 1,00K | 19:10:48 | ||
| NewGold | GLDJ | 72.676 | -0,07% | 44,47K | 17:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 462,36 | -1,42% | 14,75K | 18:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 153,62 | -1,34% | 24,32K | 18:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,03 | +1,14% | 7,91K | 17:24:40 | ||
| SPDR Gold Shares | 2840 | 3.456,00 | +0,49% | 23,33K | 10:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 392,36 | -1,10% | 12,12K | 18:35:23 | ||
| Invesco Physical Gold ETC | SGLD | 462,75 | -1,28% | 15,22K | 18:39:59 | ||
| SPDR Gold Shares | 1326 | 69.920,0 | -0,23% | 12,66K | 09:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 153,63 | +0,00% | 5,77K | 15:47:29 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,12 | +1,28% | 1,27K | 18:35:59 | ||
| WisdomTree Physical Gold | PHAU | 446,08 | -1,41% | 4,97K | 18:35:59 | ||
| Invesco Physical Gold ETC | SGLP | 34.176,50 | -1,06% | 12,48K | 18:35:59 | ||
| SPDR Gold Shares | SGLD | 440,99 | -0,25% | 6,76K | 12:00:29 | ||
| WisdomTree Physical Gold | PHAU | 378,66 | -1,15% | 7,41K | 18:35:20 | ||
| SPDR Gold Shares | SGLD-D | 559,51 | -0,33% | 4,04K | 12:00:29 | ||
| WisdomTree Physical Gold | PHGP | 32.947,0 | -1,24% | 9,14K | 18:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 25,28 | -1,58% | 8,44K | 18:21:19 | ||
| WisdomTree Gold | BULL | 40,27 | -1,23% | 0,07K | 14:01:31 | ||
| abrdn Physical Gold Shares | 0IEE | 45,71 | +12,73% | 657,00 | 18:12:32 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 119,48 | -1,55% | 8,70K | 18:39:59 | ||
| Gold Bullion Securities ETC | GBSx | 439,73 | -1,15% | 1,44K | 18:35:59 | ||
| Gold Bullion Securities ETC | GBS | 372,76 | -1,08% | 0,84K | 18:35:20 | ||
| Africa Gold | ETFGLDJ | 76.012 | -0,07% | 2,45K | 17:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 392,40 | -1,19% | 3,74K | 18:35:00 | ||
| Gold Bullion Securities ETC | GBSS | 32.397,00 | -1,35% | 1,53K | 18:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,04 | +1,41% | 0,08K | 16:13:49 | ||
| WisdomTree Gold | BULL | 47,54 | -1,23% | 0 | 18:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 372,70 | -1,10% | 0,59K | 18:25:34 | ||
| WisdomTree Physical Gold | PHAU | 378,54 | -1,11% | 0,72K | 18:35:10 | ||
| Xtrackers Physical Gold | XGLD | 458,06 | -1,88% | 672,00 | 18:35:59 | ||
| SPDR Gold Shares | GLD | 7.630,00 | -1,29% | 441,00 | 19:28:43 | ||
| Gold Bullion Securities ETC | GG9B | 372,38 | -1,29% | 0,61K | 18:16:15 | ||
| WisdomTree Gold | BULLP | 40,34 | -1,12% | 0,02K | 17:58:17 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 792,48 | 0,00% | 0 | 16/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.796,00 | -1,08% | 0,49K | 18:39:59 | ||
| Invesco Physical Gold ETC | 8PSG | 394,20 | -0,27% | 71,00 | 17:24:12 | ||
| SPDR Gold Shares | 9840 | 440,30 | +0,36% | 2,00K | 10:59:59 | ||
| NewGold | NGLD | 2.218 | 0,00% | 0,06K | 08:00:00 | ||
| SPDR Gold Shares | 82840 | 3.003,00 | -0,03% | 0 | 10:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 373,68 | 0,00% | 0 | 16/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.545,50 | -1,34% | 0,05K | 18:39:59 | ||
| BNPP Gold ETC | BNQJ | 370,48 | -1,44% | 0,03K | 14:12:59 | ||
| ETFS Physical Gold | GB5 | 36,59 | -0,03% | 0 | 18:00:02 | ||
| SPDR Gold Shares | GLD | 372,80 | -1,05% | 0 | 10:15:05 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.935,0 | -1,27% | 0,01K | 18:39:59 |
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| DJ Emtia Altın | 1.667,23 | 1.673,96 | 1.645,10 | -17,71 | -1,05% | 20:22:14 | ||
| Bloomberg Altın Euro Hedged Günlük TR | 1.210,66 | 1.215,48 | 1.203,48 | -12,69 | -1,04% | 20:22:16 | ||
| Bloomberg Altın TR | 1.097,30 | 1.101,66 | 1.090,87 | -11,32 | -1,02% | 20:22:16 | ||
| Bloomberg Altın 3 Aylık Fwd | 459,97 | 462,43 | 457,98 | -5,87 | -1,26% | 20:22:16 | ||
| Bloomberg Altın | 431,00 | 432,72 | 428,48 | -4,58 | -1,05% | 20:22:16 | ||
| AMEX Altın BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Altın Vadeli İşlemleri Long USD | 3.480,07 | 3.501,18 | 3.425,41 | +51,19 | +1,49% | 17/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi