Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| GC | CFD | USD | Gerçek Zamanlı | |
| GDRTSc1 | Moskov | USD | Gecikmeli | |
| XAUUSDc1 | İstanbul | USD | Gecikmeli | |
| GC1! | CME | USD | Gecikmeli | |
| GCc1 | CME | USD | Gecikmeli | |
| GCc2 | CME | USD | Gecikmeli | |
| GCc3 | CME | USD | Gecikmeli | |
| GCc4 | CME | USD | Gecikmeli | |
| GCc5 | CME | USD | Gecikmeli | |
| GCc6 | CME | USD | Gecikmeli | |
| GCc7 | CME | USD | Gecikmeli | |
| JAMc1 | TOCOM | JPY | Gecikmeli | |
| JAUc1 | TOCOM | JPY | Gecikmeli | |
| XAU/USD | Binance Futures | USD | Gerçek Zamanlı |
| İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.170,28 | 4.182,02 | 4.204,41 | 4.131,45 | -11,74 | -0,28% | 00:33:33 | |||
| TOCOM Altın Mini | 22.262,50 | 22.262,50 | 22.349,50 | 22.040,00 | +176,50 | +0,80% | 03/07 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 382,06 | +1,04% | 3,81M | 06/07 | ||
| iShares Gold | IAU | 78,30 | +1,02% | 8,77M | 06/07 | ||
| ICICI Prudential Gold | IPEG | 123,75 | -0,82% | 4,71M | 12:59:59 | ||
| ProShares UltraShort Gold | GLL | 25,12 | -1,99% | 943,80K | 06/07 | ||
| abrdn Physical Gold Shares | SGOL | 39,65 | +1,03% | 1,31M | 06/07 | ||
| ProShares Ultra Gold | UGL | 47,08 | +2,02% | 1,09M | 06/07 | ||
| ICICI Prudential Gold | IPEG | 123,66 | -0,75% | 331,43K | 12:59:59 | ||
| ETFS Physical Gold | GOLD | 54,74 | -0,65% | 564,35K | 06/07 | ||
| İstanbul Altın BYF | GLDTRf | 521,25 | -1,09% | 107,33K | 18:09:59 | ||
| NewGold | GLDJ | 61.985 | -0,60% | 68,81K | 17:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,23 | +0,70% | 60,37K | 06/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 132,60 | -0,47% | 18,90K | 18:39:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 132,35 | +0,00% | 2,12K | 18:10:10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,25 | +0,46% | 34,04K | 06/07 | ||
| Invesco Physical Gold ETC | SGLD | 399,26 | -0,42% | 24,15K | 06/07 | ||
| Invesco Physical Gold ETC | SGLD | 397,75 | -0,75% | 14,37K | 18:39:59 | ||
| SPDR Gold Shares | 2840 | 2.994,00 | -0,20% | 9,46K | 10:59:59 | ||
| iShares Gold | IAU | 1.360,00 | -2,71% | 69,33K | 22:56:33 | ||
| Invesco Physical Gold ETC | SGLD | 349,69 | -0,22% | 16,87K | 06/07 | ||
| WisdomTree Physical Gold | PHAU | 384,97 | -0,41% | 7,84K | 06/07 | ||
| SPDR Gold Shares | 1326 | 61.810,0 | +0,55% | 12,55K | 09:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 106,96 | -0,06% | 5,47K | 18:39:59 | ||
| SPDR Gold Shares | SGLD | 381,14 | -0,70% | 9,35K | 12:15:29 | ||
| Invesco Physical Gold ETC | SGLP | 29.889,00 | -0,42% | 6,21K | 06/07 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,73 | -0,46% | 0,53K | 18:35:59 | ||
| WisdomTree Physical Gold | PHAU | 337,24 | -0,21% | 4,84K | 06/07 | ||
| WisdomTree Physical Gold | PHGP | 28.820,0 | -0,46% | 4,03K | 06/07 | ||
| Gold Bullion Securities ETC | GBSx | 379,11 | -0,38% | 2,31K | 06/07 | ||
| WisdomTree Gold | BULPX | 3.059,50 | -0,50% | 1,29K | 06/07 | ||
| Africa Gold | ETFGLDJ | 64.817 | -0,53% | 5,10K | 17:59:59 | ||
| SPDR Gold Shares | SGLD-D | 492,80 | -0,48% | 2,94K | 12:15:29 | ||
| Invesco Physical Gold ETC | SGLD | 349,54 | -0,26% | 5,38K | 18:35:59 | ||
| Gold Bullion Securities ETC | GBS | 332,02 | -0,22% | 0,97K | 06/07 | ||
| PZU Gold Portfelowy | ETFPZU. | 87,81 | -0,67% | 8,43K | 18:05:59 | ||
| WisdomTree Gold | BULL | 35,79 | -0,28% | 0,30K | 06/07 | ||
| WisdomTree Gold | BULL | 40,89 | -0,39% | 0,06K | 06/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,23 | +0,70% | 0,05K | 18:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 28.373,00 | -0,44% | 0,81K | 06/07 | ||
| abrdn Physical Gold Shares | 0IEE | 39,40 | -2,84% | 2,04K | 18:00:00 | ||
| WisdomTree Physical Gold | PHAU | 337,12 | -0,22% | 1,03K | 18:35:59 | ||
| SPDR Gold Shares | GLD | 6.643,00 | +0,96% | 1,43K | 22:29:26 | ||
| Gold Bullion Securities ETC | GBSx | 332,05 | -0,20% | 1,40K | 18:35:59 | ||
| WisdomTree Gold | BULLP | 35,82 | -0,20% | 0,11K | 18:35:59 | ||
| Xtrackers Physical Gold | XGLD | 397,41 | -0,40% | 1,18K | 06/07 | ||
| Xtrackers Physical Gold | XGLD | 397,55 | -0,43% | 0,20K | 06/07 | ||
| Gold Bullion Securities ETC | GG9B | 331,96 | -0,26% | 1,91K | 06/07 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.382,50 | -0,27% | 281,00 | 18:39:59 | ||
| WisdomTree Physical Gold | 1672 | 62.300,0 | +0,11% | 0,45K | 09:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Invesco Physical Gold ETC | 8PSG | 349,64 | -0,21% | 0,01K | 16:41:42 | ||
| abrdn Physical Gold Shares | SGOL | 625,00 | 0,00% | 0 | 02/07 | ||
| NewGold | NGLD | 1.900 | 0,00% | 0,09K | 02/07 | ||
| Gold Bullion Securities ETC | OGG9 | 331,24 | +70,69% | 0 | 12:44:06 | ||
| SPDR Gold Shares | 9840 | 382,40 | -0,10% | 1,51K | 10:59:59 | ||
| SPDR Gold Shares | 82840 | 2.597,00 | 0,00% | 0 | 10:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.173,00 | 0,00% | 0,08K | 18:39:59 | ||
| ETFS Physical Gold | GB5 | 32,40 | -1,07% | 0,01K | 18:00:01 | ||
| Invesco Physical Gold ETC | SGLDN | 6.805,90 | 0,00% | 0 | 25/06 | ||
| SPDR Gold Shares | GLD | 334,24 | +0,00% | 0 | 06/07 | ||
| BNPP Gold ETC | BNQJ | 330,44 | -0,25% | 17,00 | 06/07 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.626,0 | -1,01% | 1,00 | 18:39:59 |
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Altın TR | 947,38 | 954,75 | 941,37 | +0,00 | +0,00% | 06/07 | ||
| Bloomberg Altın | 369,23 | 372,10 | 366,88 | +0,00 | +0,00% | 06/07 | ||
| Bloomberg Altın 3 Aylık Fwd | 394,97 | 397,89 | 392,61 | +0,00 | +0,00% | 06/07 | ||
| DJ Emtia Altın | 1.439,36 | 1.455,04 | 1.429,83 | +0,00 | +0,00% | 06/07 | ||
| Bloomberg Altın Euro Hedged Günlük TR | 1.039,97 | 1.048,05 | 1.033,35 | +0,00 | +0,00% | 06/07 | ||
| AMEX Altın BUGS Settle | 725,96 | 739,21 | 725,96 | 0,00 | 0,00% | 18/06 | ||
| Altın Vadeli İşlemleri Long USD | 2.942,96 | 2.964,47 | 2.903,34 | +0,00 | +0,00% | 02/07 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi