![CWENE-KBORU anlaşması, EUPWR’den yeni sözleşme, TCELL iş birliği: BIST şirketlerinden son gelişmeler](https://i-invdn-com.investing.com/news/Istanbul Stock Exchange_150x108_S_1428571962.jpg)
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
GC | CFD | USD | Gerçek Zamanlı | |
XAUUSDc1 | İstanbul | USD | Gecikmeli | |
BORc1 | B3 | BRL | Gecikmeli | |
GDRTSc1 | Moskov | USD | Gecikmeli | |
SHAUc1 | SHFE | CNY | Gecikmeli | |
JAUc1 | TOCOM | JPY | Gecikmeli | |
GCc1 | CME | USD | Gecikmeli | |
GCc2 | CME | USD | Gecikmeli | |
GCc3 | CME | USD | Gecikmeli | |
GCc4 | CME | USD | Gecikmeli | |
GCc5 | CME | USD | Gecikmeli | |
GCc6 | CME | USD | Gecikmeli | |
GCc7 | CME | USD | Gecikmeli |
İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Altın Mini | 12.004,00 | 12.004,00 | 12.074,00 | 12.000,00 | -21,00 | -0,17% | 24/07 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 221,80 | -0,35% | 6,84M | 24/07 | ||
iShares Gold | IAU | 45,31 | -0,40% | 4,55M | 24/07 | ||
abrdn Physical Gold Shares | SGOL | 22,92 | -0,30% | 4,17M | 24/07 | ||
ICICI Prudential Gold | IPEG | 60,99 | -0,03% | 33,95K | 06:50:30 | ||
NewGold Debentures | GLDJ | 41.309 | +0,54% | 4,24M | 24/07 | ||
İstanbul Altın BYF | GLDTRf | 220,35 | +0,80% | 86,58K | 24/07 | ||
ProShares Ultra Gold | UGL | 81,39 | -0,71% | 190,95K | 24/07 | ||
ETFS Physical Gold | GOLD | 33,38 | -1,36% | 111,97K | 06:28:26 | ||
ProShares UltraShort Gold | GLL | 20,46 | +0,74% | 95,80K | 24/07 | ||
ICICI Prudential Gold | IPEG | 61,05 | 0,00% | 0 | 24/07 | ||
UBS Gold USD | AUUSI | 77,89 | +0,97% | 18,71K | 24/07 | ||
Invesco Physical Gold ETC | SGLD | 234,18 | +0,97% | 75,83K | 24/07 | ||
Invesco Physical Gold ETC | SGLD | 215,60 | +0,95% | 21,43K | 24/07 | ||
WisdomTree Physical Gold | PHAU | 227,04 | +0,97% | 3,03K | 24/07 | ||
SPDR Gold Shares | 1326 | 33.350,0 | -3,53% | 44,59K | 06:30:26 | ||
WisdomTree Physical Gold | PHAU | 209,13 | +0,94% | 3,00K | 24/07 | ||
SPDR Gold Shares | 2840 | 1.713,50 | -1,66% | 4,84K | 06:34:06 | ||
Africa Gold | ETFGLDJ | 43.091 | +0,24% | 2,30K | 24/07 | ||
UBS Gold USD | 0MKN | 77,62 | +0,00% | 3,24K | 24/07 | ||
SPDR Gold Shares | SGLD | 219,20 | -1,81% | 1,01K | 06:22:21 | ||
Invesco Physical Gold ETC | SGLP | 18.116,00 | +0,82% | 1,39K | 24/07 | ||
Gold Bullion Securities ETC | OGG9 | 201,52 | 0,00% | 0 | 08/07 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,61 | -0,87% | 0 | 24/07 | ||
Gold Bullion Securities ETC | GBSx | 223,47 | +0,93% | 1,06K | 24/07 | ||
Gold Bullion Securities ETC | GBS | 205,86 | +0,90% | 5,67K | 24/07 | ||
iShares Gold | IAU | 835,00 | +1,39% | 0,24K | 24/07 | ||
WisdomTree Physical Gold | PHAU | 209,11 | +0,95% | 2,33K | 24/07 | ||
WisdomTree Gold | BULL | 22,97 | +0,97% | 3,90K | 24/07 | ||
UBS Gold USD | AUUSIC. | 68,81 | -0,06% | 4,33K | 24/07 | ||
Invesco Physical Gold ETC | SGLD | 215,63 | +0,89% | 0,89K | 24/07 | ||
Invesco Physical Gold ETC | SGLD | 233,35 | +0,76% | 0,13K | 24/07 | ||
Gold Bullion Securities ETC | GBSx | 205,86 | +0,91% | 1,71K | 24/07 | ||
DB Physical Gold | XGLD | 233,57 | +0,92% | 0,62K | 24/07 | ||
Gold Bullion Securities ETC | GBSS | 17.294,00 | +0,88% | 0,10K | 24/07 | ||
SPDR Gold Shares | SGLD-D | 295,06 | -1,71% | 886,00 | 06:32:33 | ||
Gold Bullion Securities ETC | GG9B | 205,90 | +0,99% | 0,34K | 24/07 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,46 | +0,98% | 0 | 24/07 | ||
abrdn Physical Gold Shares | 0IEE | 23,12 | +10,62% | 2,14K | 24/07 | ||
ZKB Gold AA EUR | ZGLDEU | 2.095,00 | +0,77% | 1,32K | 24/07 | ||
WisdomTree Gold | BULL | 24,94 | +0,89% | 3,24K | 24/07 | ||
SPDR Gold Shares | GLD | 4.127,00 | +2,40% | 0,10K | 24/07 | ||
UBS Gold USD | AUUSIN | 1.280,04 | +0,00% | 0 | 22/05 | ||
NewGold Debentures | NGLD | 1.164 | 0,00% | 0,11K | 22/07 | ||
abrdn Physical Gold Shares | SGOL | 400,00 | 0,00% | 0 | 27/06 | ||
Invesco Physical Gold ETC | 8PSG | 215,14 | +0,72% | 1,15K | 24/07 | ||
BNPP Gold ETC | BNQJ | 207,32 | +0,96% | 0,00K | 24/07 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.043,00 | +0,27% | 0,05K | 24/07 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.910,0 | +0,52% | 0,01K | 24/07 | ||
ETFS Physical Gold | GB5 | 20,33 | +1,50% | 0,00K | 24/07 | ||
iShares Gold | BK0H | 42,06 | +1,59% | 0,00K | 24/07 | ||
SPDR Gold Shares | GLD | 204,57 | +1,21% | 0,00K | 24/07 | ||
abrdn Physical Gold Shares | EDSG | 21,21 | +0,24% | 0,00K | 24/07 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Altın TR | 552,45 | 553,71 | 550,69 | -9,75 | -1,73% | 06:50:00 | ||
Gold x5 Leveraged | 1.403,311 | 1.451,313 | 1.378,408 | +24,903 | +1,81% | 24/07 | ||
Bloomberg Altın | 233,43 | 233,98 | 232,71 | -4,18 | -1,76% | 06:49:00 | ||
LBMA Gold Fixing Price | 2.421,45 | 2.421,45 | 2.421,45 | +18,35 | +0,76% | 24/07 | ||
DJ Emtia Altın | 835,67 | 850,83 | 834,36 | -15,16 | -1,78% | 06:06:00 | ||
AMEX Altın BUGS Settle | 292,40 | 305,70 | 292,40 | +21,25 | +7,84% | 19/07 | ||
Bloomberg Altın 3 Aylık Fwd | 248,22 | 248,80 | 247,45 | -4,44 | -1,76% | 06:50:00 | ||
Altın Vadeli İşlemleri Long USD | 1.764,69 | 1.776,93 | 1.757,81 | +6,56 | +0,37% | 24/07 | ||
Bloomberg Altın Euro Hedged Günlük TR | 632,96 | 634,45 | 630,99 | -11,27 | -1,75% | 06:50:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi