Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| GC | CFD | USD | Gerçek Zamanlı | |
| GDRTSc1 | Moskov | USD | Gecikmeli | |
| XAUUSDc1 | İstanbul | USD | Gecikmeli | |
| GC1! | CME | USD | Gecikmeli | |
| GCc1 | CME | USD | Gecikmeli | |
| GCc2 | CME | USD | Gecikmeli | |
| GCc3 | CME | USD | Gecikmeli | |
| GCc4 | CME | USD | Gecikmeli | |
| GCc5 | CME | USD | Gecikmeli | |
| GCc6 | CME | USD | Gecikmeli | |
| GCc7 | CME | USD | Gecikmeli | |
| JAMc1 | TOCOM | JPY | Gecikmeli | |
| JAUc1 | TOCOM | JPY | Gecikmeli |
| İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Altın Mini | 20.952,00 | 21.393,00 | 21.527,00 | 20.870,00 | -441,00 | -2,06% | 06/11 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 372,52 | -0,79% | 7,26M | 06/11 | ||
| ICICI Prudential Gold | IPEG | 120,30 | -1,89% | 8,54M | 06/11 | ||
| iShares Gold | IAU | 76,38 | -0,81% | 3,56M | 06/11 | ||
| ProShares UltraShort Gold | GLL | 26,03 | +1,68% | 1,95M | 06/11 | ||
| ProShares Ultra Gold | UGL | 43,20 | -1,64% | 2,54M | 06/11 | ||
| abrdn Physical Gold Shares | SGOL | 38,70 | -0,77% | 2,22M | 06/11 | ||
| ICICI Prudential Gold | IPEG | 120,33 | -1,84% | 292,13K | 06/11 | ||
| İstanbul Altın BYF | GLDTRf | 545,00 | -1,22% | 122,72K | 06/11 | ||
| ETFS Physical Gold | GOLD | 53,60 | -0,50% | 173,56K | 06/11 | ||
| NewGold | GLDJ | 61.585 | -0,91% | 19,65K | 06/11 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,60 | +2,01% | 23,14K | 06/11 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 129,66 | -1,29% | 26,90K | 06/11 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,47 | +1,32% | 47,48K | 06/11 | ||
| Invesco Physical Gold ETC | SGLD | 390,41 | -1,41% | 51,05K | 06/11 | ||
| SPDR Gold Shares | 0KZF | 373,48 | -0,57% | 49,20K | 06/11 | ||
| SPDR Gold Shares | 2840 | 2.918,00 | -1,49% | 19,37K | 06/11 | ||
| iShares Gold | IAU | 1.422,16 | -1,44% | 4,97K | 06/11 | ||
| Invesco Physical Gold ETC | SGLD | 350,35 | -0,67% | 17,41K | 06/11 | ||
| Invesco Physical Gold ETC | SGLD | 390,45 | -1,30% | 16,69K | 06/11 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 129,66 | -1,39% | 10,46K | 06/11 | ||
| Invesco Physical Gold ETC | SGLP | 29.209,00 | -0,45% | 6,27K | 06/11 | ||
| SPDR Gold Shares | SGLD | 373,90 | -1,20% | 7,47K | 06/11 | ||
| PZU Gold Portfelowy | ETFPZU. | 85,23 | -1,03% | 5,40K | 06/11 | ||
| WisdomTree Physical Gold | PHAU | 376,13 | -1,27% | 6,85K | 06/11 | ||
| SPDR Gold Shares | 1326 | 58.510,0 | -1,98% | 18,04K | 06/11 | ||
| WisdomTree Physical Gold | PHGP | 28.150,0 | -0,48% | 1,98K | 06/11 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 106,36 | -0,71% | 5,10K | 06/11 | ||
| Invesco Physical Gold ETC | SGLDCHF | 320,20 | -0,71% | 1,28K | 06/11 | ||
| WisdomTree Gold | BULPX | 2.977,50 | -0,52% | 1,01K | 06/11 | ||
| WisdomTree Physical Gold | PHAU | 337,57 | -0,65% | 6,62K | 06/11 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,60 | +2,15% | 733,00 | 06/11 | ||
| SPDR Gold Shares | SGLD-D | 478,56 | -0,84% | 5,41K | 06/11 | ||
| Invesco Physical Gold ETC | SGLDN | 7.395,01 | 0,00% | 70,00 | 05/11 | ||
| Invesco Physical Gold ETC | SGLD | 350,34 | -0,69% | 6,27K | 06/11 | ||
| 1nvest Gold | ETFGLDJ | 64.435 | -0,89% | 2,15K | 06/11 | ||
| Gold Bullion Securities ETC | GBSx | 370,53 | -1,15% | 2,77K | 06/11 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,59 | +2,01% | 0,16K | 06/11 | ||
| SPDR Gold Shares | GLD | 6.933,53 | -1,64% | 1,13K | 06/11 | ||
| Gold Bullion Securities ETC | GBS | 332,29 | -0,67% | 1,23K | 06/11 | ||
| WisdomTree Gold | BULL | 35,69 | -0,64% | 0,99K | 06/11 | ||
| WisdomTree Physical Gold | VZLD | 337,48 | -0,66% | 2,71K | 06/11 | ||
| Gold Bullion Securities ETC | GBSS | 27.723,50 | -0,50% | 738,00 | 06/11 | ||
| WisdomTree Physical Gold | PHAU | 337,58 | -0,57% | 0,87K | 06/11 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,12 | -1,36% | 1,77K | 06/11 | ||
| WisdomTree Gold | OD7H | 35,68 | -0,67% | 29,00 | 06/11 | ||
| abrdn Physical Gold Shares | 0IEE | 38,58 | -1,43% | 240,00 | 06/11 | ||
| Gold Bullion Securities ETC | GBSx | 332,33 | -0,60% | 0,29K | 06/11 | ||
| WisdomTree Gold | BULL | 39,75 | -1,41% | 994,00 | 06/11 | ||
| Gold Bullion Securities ETC | GG9B | 332,22 | -0,66% | 771,00 | 06/11 | ||
| NewGold | NGLD | 1.845 | +3,40% | 2,01K | 06/11 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.386,50 | -0,66% | 214,00 | 06/11 | ||
| WisdomTree Gold | BULLP | 35,70 | -0,58% | 0 | 06/11 | ||
| Xtrackers Physical Gold | XGLD | 388,30 | -1,37% | 1,26K | 06/11 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Xtrackers Physical Gold | XGLD | 386,40 | -0,95% | 0,94K | 06/11 | ||
| ETFS Physical Gold | OGOL | 53,87 | +4,91% | 100,00 | 05/11 | ||
| iShares Gold | 0JDT | 77,39 | +5,06% | 3,96K | 05/11 | ||
| WisdomTree Physical Gold | 1672 | 58.770,0 | -2,78% | 221,00 | 06/11 | ||
| Invesco Physical Gold ETC | 8PSG | 350,58 | -0,39% | 62,00 | 06/11 | ||
| SPDR Gold Shares | 9840 | 372,10 | -1,53% | 0 | 06/11 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.153,00 | -0,77% | 0,05K | 06/11 | ||
| ETFS Physical Gold | GB5 | 32,07 | -0,99% | 0 | 06/11 | ||
| SPDR Gold Shares | 82840 | 2.476,00 | -1,67% | 0,03K | 06/11 | ||
| Swisscanto (CH) Gold EA EUR | 0VQH | 3.382,46 | -0,46% | 57,00 | 06/11 | ||
| Gold Bullion Securities ETC | OGG9 | 334,72 | +5,06% | 0 | 05/11 | ||
| SPDR Gold Shares | GLD | 332,45 | -1,29% | 0 | 06/11 | ||
| BNPP Gold ETC | BNQJ | 330,00 | -0,67% | 0 | 06/11 | ||
| abrdn Physical Gold Shares | SGOL | 713,40 | 0,00% | 0,01K | 30/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.347,0 | -1,67% | 0,00K | 06/11 | ||
| Raiffeisen Solid Gold Ounces A CHF | 0AO4 | 3.024,00 | -2,31% | 1,00 | 03/11 |
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Altın | 355,86 | 357,21 | 352,80 | -3,37 | -0,94% | 06/11 | ||
| Bloomberg Altın 3 Aylık Fwd | 380,49 | 381,74 | 377,39 | -3,63 | -0,95% | 06/11 | ||
| Bloomberg Altın TR | 924,83 | 928,32 | 916,86 | -8,66 | -0,93% | 06/11 | ||
| Bloomberg Altın Euro Hedged Günlük TR | 1.008,73 | 1.012,59 | 999,96 | -9,55 | -0,94% | 06/11 | ||
| DJ Emtia Altın | 1.410,86 | 1.423,42 | 1.396,91 | -9,54 | -0,67% | 06/11 | ||
| AMEX Altın BUGS Settle | 727,32 | 727,32 | 708,56 | -82,85 | -10,23% | 16/10 | ||
| Altın Vadeli İşlemleri Long USD | 2.931,98 | 2.955,93 | 2.912,49 | +29,19 | +1,01% | 05/11 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi