Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| GC | CFD | USD | Gerçek Zamanlı | |
| XAUUSDc1 | İstanbul | USD | Gecikmeli | |
| GDRTSc1 | Moskov | USD | Gecikmeli | |
| JAUc1 | TOCOM | JPY | Gecikmeli | |
| GCc1 | CME | USD | Gecikmeli | |
| GCc2 | CME | USD | Gecikmeli | |
| GCc3 | CME | USD | Gecikmeli | |
| GCc4 | CME | USD | Gecikmeli | |
| GCc5 | CME | USD | Gecikmeli | |
| GC1! | CME | USD | Gecikmeli | |
| GCc6 | CME | USD | Gecikmeli | |
| GCc7 | CME | USD | Gecikmeli |
| İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Altın Mini | 24.885,00 | 25.140,50 | 25.222,00 | 24.864,00 | -265,00 | -1,05% | 22/04 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 433,11 | +0,48% | 5,85M | 22:59:59 | ||
| iShares Gold | IAU | 88,73 | +0,44% | 2,98M | 22:59:59 | ||
| ICICI Prudential Gold | IPEG | 128,30 | -0,10% | 3,83M | 12:59:59 | ||
| ProShares UltraShort Gold | GLL | 19,86 | -0,87% | 1,91M | 22:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 44,94 | +0,49% | 1,71M | 22:59:59 | ||
| ProShares Ultra Gold | UGL | 61,86 | +0,86% | 1,19M | 22:59:59 | ||
| ICICI Prudential Gold | IPEG | 128,24 | -0,12% | 134,63K | 12:59:59 | ||
| İstanbul Altın BYF | GLDTRf | 574,00 | -0,95% | 326,00K | 18:09:59 | ||
| ETFS Physical Gold | GOLD | 60,17 | -0,20% | 290,64K | 09:04:59 | ||
| iShares Gold | IAU | 1.542,42 | +0,09% | 2,55K | 22:49:39 | ||
| NewGold | GLDJ | 72.236 | +0,42% | 12,58K | 17:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 453,98 | -0,31% | 124,28K | 18:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 150,78 | -0,30% | 54,16K | 18:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,20 | +0,32% | 48,26K | 18:35:59 | ||
| SPDR Gold Shares | 2840 | 3.378,00 | -1,37% | 39,83K | 10:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 387,90 | -0,26% | 9,12K | 18:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 454,20 | -0,39% | 18,27K | 18:39:59 | ||
| SPDR Gold Shares | 1326 | 68.520,0 | -0,78% | 11,14K | 09:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 150,49 | +0,00% | 34,60K | 16:56:50 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,25 | +0,14% | 19,03K | 18:35:59 | ||
| WisdomTree Physical Gold | PHAU | 438,40 | -0,22% | 7,86K | 18:35:59 | ||
| Invesco Physical Gold ETC | SGLP | 33.651,50 | -0,21% | 8,46K | 18:35:59 | ||
| SPDR Gold Shares | SGLD | 431,40 | -0,14% | 18,80K | 12:00:29 | ||
| WisdomTree Physical Gold | PHAU | 374,47 | -0,21% | 3,54K | 18:35:59 | ||
| WisdomTree Physical Gold | PHGP | 32.461,0 | -0,26% | 6,98K | 18:35:59 | ||
| SPDR Gold Shares | SGLD-D | 551,20 | 0,00% | 3,78K | 12:00:29 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,86 | -0,28% | 21,63K | 18:35:59 | ||
| WisdomTree Gold | BULL | 39,86 | -0,23% | 783,00 | 18:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118,76 | +0,19% | 3,75K | 18:39:59 | ||
| abrdn Physical Gold Shares | 0IEE | 44,97 | +10,90% | 1,90K | 18:25:12 | ||
| Gold Bullion Securities ETC | GBSx | 431,61 | -0,26% | 1,28K | 18:35:59 | ||
| Gold Bullion Securities ETC | GBS | 368,96 | -0,22% | 861,00 | 18:35:59 | ||
| Africa Gold | ETFGLDJ | 75.492 | +0,42% | 5,35K | 17:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 388,10 | -0,24% | 3,28K | 18:35:59 | ||
| WisdomTree Gold | BULL | 46,62 | -0,36% | 3,24K | 18:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 31.954,00 | -0,27% | 2,16K | 18:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,20 | +0,32% | 0 | 18:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 368,76 | -0,18% | 0,83K | 18:35:59 | ||
| WisdomTree Physical Gold | PHAU | 374,52 | -0,08% | 0,80K | 18:35:59 | ||
| Xtrackers Physical Gold | XGLD | 452,30 | -0,22% | 0,14K | 18:35:59 | ||
| SPDR Gold Shares | GLD | 7.537,00 | +0,63% | 1,56K | 22:58:53 | ||
| Gold Bullion Securities ETC | GG9B | 368,50 | -0,24% | 0,03K | 18:38:59 | ||
| WisdomTree Gold | BULLP | 39,86 | -0,23% | 0,01K | 18:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 801,89 | +0,00% | 0 | 22/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.752,50 | -0,38% | 0,27K | 18:39:59 | ||
| Invesco Physical Gold ETC | 8PSG | 386,08 | -0,91% | 0,03K | 16:36:23 | ||
| SPDR Gold Shares | 9840 | 430,50 | -0,62% | 13,00 | 10:59:59 | ||
| NewGold | NGLD | 2.175 | -1,23% | 0,26K | 23/04 | ||
| SPDR Gold Shares | 82840 | 2.950,00 | -0,34% | 1,00 | 10:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 369,43 | 0,00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.513,00 | -0,47% | 0,03K | 18:39:59 | ||
| BNPP Gold ETC | BNQJ | 367,18 | -0,24% | 100,00 | 18:38:59 | ||
| ETFS Physical Gold | GB5 | 35,96 | -0,46% | 0 | 18:00:02 | ||
| SPDR Gold Shares | GLD | 368,15 | -0,12% | 0 | 10:15:05 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.744,0 | -0,18% | 0,01K | 18:39:59 |
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| DJ Emtia Altın | 1.636,57 | 1.642,65 | 1.613,54 | +5,35 | +0,33% | 20:45:04 | ||
| Bloomberg Altın Euro Hedged Günlük TR | 1.188,98 | 1.192,89 | 1.172,04 | +4,31 | +0,36% | 22:30:00 | ||
| Bloomberg Altın TR | 1.077,87 | 1.081,42 | 1.062,55 | +3,95 | +0,37% | 22:30:00 | ||
| Bloomberg Altın 3 Aylık Fwd | 452,52 | 453,72 | 446,32 | +1,54 | +0,34% | 22:19:55 | ||
| Bloomberg Altın | 423,20 | 424,59 | 417,19 | +1,51 | +0,36% | 22:30:00 | ||
| AMEX Altın BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Altın Vadeli İşlemleri Long USD | 3.371,15 | 3.397,05 | 3.340,68 | -20,35 | -0,60% | 23/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi