Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| GC | CFD | USD | Gerçek Zamanlı | |
| XAUUSDc1 | İstanbul | USD | Gecikmeli | |
| GDRTSc1 | Moskov | USD | Gecikmeli | |
| JAUc1 | TOCOM | JPY | Gecikmeli | |
| GCc1 | CME | USD | Gecikmeli | |
| GCc2 | CME | USD | Gecikmeli | |
| GCc3 | CME | USD | Gecikmeli | |
| GCc4 | CME | USD | Gecikmeli | |
| GCc5 | CME | USD | Gecikmeli | |
| GC1! | CME | USD | Gecikmeli | |
| GCc6 | CME | USD | Gecikmeli | |
| GCc7 | CME | USD | Gecikmeli |
| İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Altın Mini | 25.441,50 | 25.441,50 | 25.479,00 | 25.221,00 | +239,50 | +0,95% | 20/04 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 429,71 | -2,80% | 9,05M | 21/04 | ||
| iShares Gold | IAU | 88,05 | -2,79% | 8,44M | 21/04 | ||
| ICICI Prudential Gold | IPEG | 129,74 | +0,22% | 4,12M | 12:59:59 | ||
| ProShares UltraShort Gold | GLL | 20,14 | +5,67% | 5,18M | 21/04 | ||
| abrdn Physical Gold Shares | SGOL | 44,56 | -2,80% | 4,20M | 21/04 | ||
| ProShares Ultra Gold | UGL | 60,96 | -5,58% | 3,51M | 21/04 | ||
| ICICI Prudential Gold | IPEG | 129,66 | +0,15% | 364,32K | 12:59:59 | ||
| İstanbul Altın BYF | GLDTRf | 584,00 | -1,10% | 73,80K | 18:09:59 | ||
| ETFS Physical Gold | GOLD | 61,14 | -0,34% | 173,81K | 21/04 | ||
| iShares Gold | IAU | 1.532,00 | -2,36% | 13,51K | 22:53:26 | ||
| NewGold | GLDJ | 71.795 | -1,21% | 29,03K | 17:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 456,35 | -1,30% | 43,74K | 21/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 151,64 | -1,29% | 46,21K | 21/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,15 | +1,82% | 69,12K | 21/04 | ||
| SPDR Gold Shares | 2840 | 3.442,00 | -0,41% | 11,27K | 21/04 | ||
| Invesco Physical Gold ETC | SGLD | 388,55 | -0,97% | 16,09K | 21/04 | ||
| Invesco Physical Gold ETC | SGLD | 456,35 | -1,38% | 33,27K | 18:39:59 | ||
| SPDR Gold Shares | 1326 | 69.710,0 | -0,30% | 6,51K | 09:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 151,57 | +0,00% | 1,51K | 21/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,22 | +1,37% | 4,59K | 21/04 | ||
| WisdomTree Physical Gold | PHAU | 440,34 | -1,29% | 14,11K | 21/04 | ||
| Invesco Physical Gold ETC | SGLP | 33.798,00 | -1,11% | 8,48K | 21/04 | ||
| SPDR Gold Shares | SGLD | 440,09 | -0,20% | 7,79K | 21/04 | ||
| WisdomTree Physical Gold | PHAU | 374,86 | -1,00% | 4,52K | 21/04 | ||
| SPDR Gold Shares | SGLD-D | 559,89 | +0,07% | 1,48K | 21/04 | ||
| WisdomTree Physical Gold | PHGP | 32.613,0 | -1,01% | 7,31K | 21/04 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,99 | -1,50% | 2,71K | 21/04 | ||
| WisdomTree Gold | BULL | 39,92 | -1,04% | 1,32K | 21/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 117,90 | -1,32% | 4,73K | 21/04 | ||
| abrdn Physical Gold Shares | 0IEE | 45,30 | +11,71% | 0,76K | 21/04 | ||
| Gold Bullion Securities ETC | GBSx | 433,54 | -1,41% | 5,24K | 21/04 | ||
| Gold Bullion Securities ETC | GBS | 369,21 | -0,95% | 1,24K | 21/04 | ||
| Africa Gold | ETFGLDJ | 74.883 | -1,49% | 1,62K | 17:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 388,63 | -0,96% | 4,25K | 21/04 | ||
| WisdomTree Gold | BULL | 46,88 | -1,39% | 0 | 21/04 | ||
| Gold Bullion Securities ETC | GBSS | 32.106,00 | -0,90% | 1,90K | 21/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,15 | +1,65% | 0,10K | 21/04 | ||
| Gold Bullion Securities ETC | GBSx | 369,05 | -1,07% | 0,70K | 21/04 | ||
| WisdomTree Physical Gold | PHAU | 374,68 | -1,02% | 2,80K | 21/04 | ||
| Xtrackers Physical Gold | XGLD | 454,31 | -0,82% | 0,42K | 21/04 | ||
| SPDR Gold Shares | GLD | 7.470,00 | -2,23% | 2,12K | 22:57:17 | ||
| Gold Bullion Securities ETC | GG9B | 368,88 | -1,04% | 518,00 | 21/04 | ||
| WisdomTree Gold | BULLP | 39,91 | -1,16% | 0,51K | 21/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 792,48 | 0,00% | 0 | 16/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.762,00 | -0,90% | 0,26K | 18:39:59 | ||
| Invesco Physical Gold ETC | 8PSG | 390,50 | -0,94% | 0,82K | 17:22:06 | ||
| SPDR Gold Shares | 9840 | 440,00 | -0,07% | 0,01K | 21/04 | ||
| NewGold | NGLD | 2.208 | -0,44% | 0,05K | 08:00:00 | ||
| SPDR Gold Shares | 82840 | 2.994,00 | -0,30% | 0,03K | 21/04 | ||
| Gold Bullion Securities ETC | OGG9 | 373,68 | 0,00% | 0 | 16/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.498,50 | -1,33% | 0,09K | 21/04 | ||
| BNPP Gold ETC | BNQJ | 367,58 | -1,02% | 0 | 21/04 | ||
| ETFS Physical Gold | GB5 | 36,53 | -0,14% | 0,30K | 18:00:01 | ||
| SPDR Gold Shares | GLD | 373,98 | +0,32% | 0 | 21/04 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.892,0 | -0,48% | 0,01K | 21/04 |
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| DJ Emtia Altın | 1.635,84 | 1.675,03 | 1.628,63 | 0,00 | 0,00% | 21/04 | ||
| Bloomberg Altın Euro Hedged Günlük TR | 1.183,42 | 1.211,13 | 1.182,55 | 0,00 | 0,00% | 21/04 | ||
| Bloomberg Altın TR | 1.072,70 | 1.097,79 | 1.071,98 | 0,00 | 0,00% | 21/04 | ||
| Bloomberg Altın 3 Aylık Fwd | 450,59 | 461,05 | 450,25 | 0,00 | 0,00% | 21/04 | ||
| Bloomberg Altın | 421,30 | 431,16 | 421,02 | 0,00 | 0,00% | 21/04 | ||
| AMEX Altın BUGS Settle | 845,25 | 845,25 | 835,48 | +0,00 | +0,00% | 17/04 | ||
| Altın Vadeli İşlemleri Long USD | 3.444,89 | 3.458,44 | 3.426,73 | 0,00 | 0,00% | 20/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi