Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| GC | CFD | USD | Gerçek Zamanlı | |
| GDRTSc1 | Moskov | USD | Gecikmeli | |
| XAUUSDc1 | İstanbul | USD | Gecikmeli | |
| GC1! | CME | USD | Gecikmeli | |
| GCc1 | CME | USD | Gecikmeli | |
| GCc2 | CME | USD | Gecikmeli | |
| GCc3 | CME | USD | Gecikmeli | |
| GCc4 | CME | USD | Gecikmeli | |
| GCc5 | CME | USD | Gecikmeli | |
| GCc6 | CME | USD | Gecikmeli | |
| GCc7 | CME | USD | Gecikmeli | |
| JAMc1 | TOCOM | JPY | Gecikmeli | |
| JAUc1 | TOCOM | JPY | Gecikmeli |
| İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Altın Mini | 22.275,00 | 22.375,00 | 22.512,50 | 22.139,00 | -36,00 | -0,16% | 25/09 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 393,41 | +0,44% | 7,70M | 25/09 | ||
| ICICI Prudential Gold | IPEG | 129,03 | +0,90% | 5,38M | 25/09 | ||
| iShares Gold | IAU | 80,66 | +0,45% | 4,05M | 25/09 | ||
| ProShares Ultra Gold | UGL | 48,85 | +0,83% | 2,66M | 25/09 | ||
| ProShares UltraShort Gold | GLL | 23,43 | -0,85% | 2,40M | 25/09 | ||
| abrdn Physical Gold Shares | SGOL | 40,83 | +0,39% | 3,13M | 25/09 | ||
| ICICI Prudential Gold | IPEG | 129,03 | +0,88% | 122,54K | 25/09 | ||
| İstanbul Altın BYF | GLDTRf | 564,25 | +0,80% | 111,10K | 25/09 | ||
| ETFS Physical Gold | GOLD | 55,82 | +0,23% | 75,99K | 25/09 | ||
| NewGold | GLDJ | 64.356 | -0,62% | 35,90K | 25/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,04 | -0,99% | 69,75K | 25/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 136,80 | +0,87% | 28,09K | 25/09 | ||
| Invesco Physical Gold ETC | SGLD | 411,99 | +0,84% | 113,86K | 25/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,02 | -0,62% | 47,12K | 25/09 | ||
| Invesco Physical Gold ETC | SGLD | 411,35 | +0,65% | 5,48K | 25/09 | ||
| iShares Gold | IAU | 1.428,00 | +0,31% | 6,18K | 25/09 | ||
| SPDR Gold Shares | 0KZF | 393,04 | +0,61% | 14,95K | 25/09 | ||
| SPDR Gold Shares | 2840 | 3.079,00 | -0,10% | 9,25K | 25/09 | ||
| Invesco Physical Gold ETC | SGLD | 361,27 | +0,51% | 35,58K | 25/09 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 136,66 | +0,19% | 16,82K | 25/09 | ||
| Invesco Physical Gold ETC | SGLP | 31.105,00 | +0,56% | 12,45K | 25/09 | ||
| WisdomTree Physical Gold | PHAU | 396,91 | +0,83% | 3,73K | 25/09 | ||
| PZU Gold Portfelowy | ETFPZU. | 90,36 | +0,58% | 3,34K | 25/09 | ||
| SPDR Gold Shares | SGLD | 394,40 | +0,87% | 7,86K | 25/09 | ||
| SPDR Gold Shares | 1326 | 61.960,0 | -0,32% | 6,70K | 25/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 113,40 | +0,82% | 5,36K | 25/09 | ||
| WisdomTree Physical Gold | PHGP | 29.976,0 | +0,62% | 2,64K | 25/09 | ||
| WisdomTree Physical Gold | PHAU | 348,08 | +0,45% | 3,16K | 25/09 | ||
| Invesco Physical Gold ETC | SGLDCHF | 341,20 | +0,62% | 1,56K | 25/09 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,03 | -1,13% | 0,14K | 25/09 | ||
| WisdomTree Gold | BULPX | 3.175,50 | +0,55% | 0,39K | 25/09 | ||
| Invesco Physical Gold ETC | SGLDN | 7.301,12 | +1,33% | 0,06K | 25/09 | ||
| SPDR Gold Shares | SGLD-D | 503,11 | +0,52% | 4,38K | 25/09 | ||
| Invesco Physical Gold ETC | SGLD | 361,20 | +0,45% | 3,20K | 25/09 | ||
| Africa Gold | ETFGLDJ | 67.379 | -0,49% | 1,08K | 25/09 | ||
| Gold Bullion Securities ETC | GBSx | 390,54 | +0,74% | 0,85K | 25/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,04 | -0,99% | 0 | 25/09 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22,30 | +0,72% | 1,44K | 25/09 | ||
| SPDR Gold Shares | GLD | 6.964,00 | +0,20% | 0,45K | 25/09 | ||
| Gold Bullion Securities ETC | GBS | 342,90 | +0,52% | 1,19K | 25/09 | ||
| WisdomTree Gold | BULL | 36,88 | +0,44% | 0,02K | 25/09 | ||
| WisdomTree Physical Gold | VZLD | 348,28 | +0,53% | 1,06K | 25/09 | ||
| Gold Bullion Securities ETC | GBSS | 29.510,00 | +0,57% | 0,84K | 25/09 | ||
| WisdomTree Physical Gold | PHAU | 348,18 | +0,50% | 0,95K | 25/09 | ||
| WisdomTree Gold | OD7H | 36,91 | +0,54% | 0,04K | 25/09 | ||
| abrdn Physical Gold Shares | 0IEE | 40,70 | +0,10% | 0,53K | 25/09 | ||
| Gold Bullion Securities ETC | GBSx | 342,83 | +0,47% | 192,00 | 25/09 | ||
| WisdomTree Gold | BULL | 42,03 | +0,69% | 1,05K | 25/09 | ||
| Xtrackers Physical Gold | XGLD | 416,65 | 0,00% | 0,24K | 21/09 | ||
| Gold Bullion Securities ETC | GG9B | 342,88 | +0,53% | 0,11K | 25/09 | ||
| NewGold | NGLD | 2.000 | -1,48% | 0,12K | 22/09 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.496,00 | +0,49% | 0,30K | 25/09 | ||
| Xtrackers Physical Gold | XGLD | 409,52 | +0,68% | 0,27K | 25/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Invesco Physical Gold ETC | 8PSG | 361,00 | +0,07% | 0,05K | 25/09 | ||
| WisdomTree Physical Gold | 1672 | 62.570,0 | -0,06% | 0,30K | 25/09 | ||
| abrdn Physical Gold Shares | SGOL | 709,10 | 0,00% | 0 | 10/09 | ||
| WisdomTree Gold | BULLP | 36,88 | +0,44% | 74,00 | 25/09 | ||
| SPDR Gold Shares | 9840 | 392,50 | 0,00% | 0 | 25/09 | ||
| ETFS Physical Gold | GB5 | 33,71 | +0,09% | 0 | 25/09 | ||
| SPDR Gold Shares | 82840 | 2.635,00 | +0,04% | 0 | 25/09 | ||
| Gold Bullion Securities ETC | OGG9 | 344,63 | -0,49% | 0,22K | 23/09 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.362,50 | +0,60% | 0,08K | 25/09 | ||
| SPDR Gold Shares | GLD | 343,47 | -0,52% | 0 | 25/09 | ||
| BNPP Gold ETC | BNQJ | 340,82 | +0,54% | 0 | 25/09 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.802,0 | -0,52% | 0,00K | 23/09 |
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| DJ Emtia Altın | 1.492,13 | 1.502,56 | 1.481,28 | +8,01 | +0,54% | 25/09 | ||
| Bloomberg Altın Euro Hedged Günlük TR | 1.067,26 | 1.074,59 | 1.059,57 | +5,79 | +0,55% | 25/09 | ||
| Bloomberg Altın TR | 976,26 | 982,99 | 969,21 | +5,35 | +0,55% | 25/09 | ||
| Bloomberg Altın | 377,37 | 379,97 | 374,65 | +2,03 | +0,54% | 25/09 | ||
| Bloomberg Altın 3 Aylık Fwd | 403,77 | 406,42 | 400,90 | +2,19 | +0,55% | 25/09 | ||
| Altın Vadeli İşlemleri Long USD | 3.065,69 | 3.086,79 | 3.044,20 | +16,80 | +0,55% | 25/09 | ||
| AMEX Altın BUGS Settle | 810,17 | 810,17 | 806,86 | -58,54 | -6,74% | 18/09 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi