İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Dec 24 | Ara 2024 | 3.314,80 | 3.326,70 | 3.295,70 | +0,53% | 3.314,80+0,53% | 00:57:45 | ||
S&P MidCap 400 BTICDec 24 | Ara 2024 | 3,95 | 4,10 | 3,65 | -26,85% | 3,95-26,85% | 11/12 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 605,82 | +0,62% | 468,64K | 605,82+0,62% | 11/12 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 7,53 | 6,78 | 7,62 | 6,85 | +11,06% | 29,14M | 7,53+11,06% | 11/12 | |
RIG Transocean Ltd | 4,09 | 3,98 | 4,14 | 3,93 | +2,76% | 24,17M | 4,09+2,76% | 11/12 | |
MPW Medical Properties Trust Inc | 4,11 | 4,10 | 4,195 | 4,08 | +0,24% | 14,48M | 4,11+0,24% | 11/12 | |
X United States Steel Corporation | 34,93 | 35,26 | 36,54 | 34,26 | -0,94% | 11,57M | 34,93-0,94% | 11/12 | |
WOLF Wolfspeed Inc | 8,28 | 8,88 | 8,99 | 8,05 | -6,81% | 10,99M | 8,28-6,81% | 11/12 |
İsim | Fiyat |
---|---|
PDCO Patterson | 31,40+8,29+35,87% |
JBLU JetBlue | 7,53+0,75+11,06% |
TREE Lendingtree | 43,78+2,45+5,93% |
RRC Range Resources | 35,98+2,00+5,89% |
EQT EQT | 45,58+2,53+5,88% |
İsim | Fiyat |
---|---|
CC Chemours Co | 19,42-1,75-8,27% |
WOLF Wolfspeed | 8,28-0,61-6,81% |
SVC Service Properties | 2,61-0,19-6,79% |
WW WW International | 1,54-0,110-6,67% |
NUS Nu Skin | 7,46-0,37-4,73% |