İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 25 | Haz 2025 | 2.933,20 | 2.995,70 | 2.920,00 | -1,87% | 2.933,20-1,87% | 00:58:59 | ||
S&P MidCap 400 BTICJun 25 | Haz 2025 | 18,15 | 20,10 | 19,00 | -8,33% | 18,15-8,33% | 02:58:59 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 532,23 | -1,81% | 1,16M | 532,23-1,81% | 28/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
WOLF Wolfspeed Inc | 2,59 | 5,38 | 3,52 | 2,54 | -51,86% | 176,49M | 2,59-51,86% | 28/03 | |
JBLU JetBlue Airways Corp | 5,21 | 5,33 | 5,34 | 5,08 | -2,25% | 22,04M | 5,21-2,25% | 28/03 | |
RIG Transocean Ltd | 3,20 | 3,30 | 3,28 | 3,14 | -3,03% | 17,92M | 3,20-3,03% | 28/03 | |
X United States Steel Corporation | 43,00 | 42,98 | 44,87 | 42,28 | +0,05% | 10,04M | 43,00+0,05% | 28/03 | |
PTEN Patterson-UTI Energy Inc | 8,19 | 8,38 | 8,34 | 8,091 | -2,27% | 9,58M | 8,19-2,27% | 28/03 |
İsim | Fiyat |
---|---|
TUPBQ Tupperware Brands | 0,012+0,0019+18,81% |
WRB WR Berkley | 71,27+4,99+7,53% |
MDRX Veradigm | 4,25+0,20+4,94% |
OGS One Gas Inc | 75,96+2,23+3,02% |
UNIT Uniti Group | 4,93+0,09+1,86% |
İsim | Fiyat |
---|---|
WOLF Wolfspeed | 2,59-2,79-51,86% |
LNW Light Wonder | 89,09-10,27-10,34% |
FIVE Five Below | 73,20-6,16-7,76% |
WW WW International | 0,50-0,039-7,24% |
ZD Ziff Davis | 38,15-2,94-7,16% |