İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Sep 24 | Eyl 2024 | 3.092,80 | 3.101,70 | 3.050,90 | +1,57% | 3.092,80+1,57% | 23:59:56 | ||
S&P MidCap 400 BTICSep 24 | Eyl 2024 | 19,40 | 19,50 | 19,20 | -0,77% | 19,40-0,77% | 26/07 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 561,66 | +1,72% | 842,76K | 561,66+1,72% | 26/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 6,53 | 6,34 | 6,63 | 6,26 | +3,00% | 52,86M | 6,53+3,00% | 26/07 | |
RIG Transocean Ltd | 5,80 | 5,82 | 5,92 | 5,71 | -0,34% | 18,81M | 5,80-0,34% | 26/07 | |
JBLU JetBlue Airways Corp | 6,21 | 6,03 | 6,24 | 6,02 | +2,99% | 10,9M | 6,21+2,99% | 26/07 | |
PTEN Patterson-UTI Energy Inc | 10,43 | 10,44 | 10,57 | 10,14 | -0,10% | 10,48M | 10,43-0,10% | 26/07 | |
MPW Medical Properties Trust Inc | 5,31 | 5,20 | 5,36 | 5,20 | +2,12% | 10,2M | 5,31+2,12% | 26/07 |
İsim | Fiyat |
---|---|
CABO Cable One Inc | 395,00+50,3+14,59% |
PENN PENN Entertainment | 19,71+1,52+8,36% |
CUZ Cousins Properties | 27,24+2,06+8,18% |
VSAT ViaSat | 20,35+1,47+7,79% |
SAM Boston Beer | 290,91+20,39+7,54% |
İsim | Fiyat |
---|---|
WW WW International | 1,155-0,165-12,88% |
MTX Minerals Technologies | 80,50-7,75-8,78% |
OLN Olin | 44,59-3,45-7,18% |
SXT Sensient Technologies | 76,64-3,94-4,89% |
XPO XPO | 109,70-5,20-4,53% |