İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Haz 2024 | 2.912,20 | 2.932,80 | 2.908,70 | -0,17% | 2.912,20-0,17% | 11:00:00 | ||
S&P MidCap 400 BTICJun 24 | Haz 2024 | 19,45 | 19,55 | 19,10 | -3,47% | 19,45-3,47% | 23/04 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 529,60 | +1,17% | 738,76K | 529,60+1,17% | 23/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 6,10 | 7,51 | 6,74 | 6,00 | -18,77% | 36,71M | 6,10-18,77% | 23/04 | |
RIG Transocean Ltd | 5,94 | 5,81 | 5,995 | 5,75 | +2,24% | 15,99M | 5,94+2,24% | 23/04 | |
NYCB New York Community Bancorp Inc | 3,18 | 3,12 | 3,20 | 3,09 | +1,92% | 13,25M | 3,18+1,92% | 23/04 | |
MPW Medical Properties Trust Inc | 4,645 | 4,52 | 4,77 | 4,50 | +2,77% | 11,35M | 4,645+2,77% | 23/04 | |
SWN Southwestern Energy Company | 7,385 | 7,40 | 7,43 | 7,28 | -0,20% | 11,23M | 7,385-0,20% | 23/04 |
İsim | Fiyat | |
---|---|---|
R Ryder System | 122,05 | +13,05 | +11,97%
UNIT Uniti Group | 5,74 | +0,43 | +8,10%
VSAT ViaSat | 16,75 | +1,24 | +7,99%
DDS Dillards | 444,58 | +27,37 | +6,56%
CR Crane | 138,27 | +7,54 | +5,77%
İsim | Fiyat | |
---|---|---|
JBLU JetBlue | 6,10 | -1,41 | -18,77%
SBNY Signature Bank | 3,27 | -0,22 | -6,43%
WOLF Wolfspeed | 22,57 | -1,37 | -5,72%
WRB WR Berkley | 79,08 | -4,35 | -5,21%
WBS Webster Financial | 44,88 | -2,30 | -4,87%