İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 25 | Haz 2025 | 2.888,85 | 2.964,30 | 2.870,20 | -0,79% | 2.888,85-0,79% | 04:01:50 | ||
S&P MidCap 400 BTICJun 25 | Haz 2025 | 21,50 | 21,50 | 21,50 | 0,00% | 21,500,00% | 01:28:38 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 544,86 | +1,58% | 940,25K | 544,86+1,58% | 02/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 3,16 | 3,32 | 3,255 | 3,11 | -4,82% | 49,06M | 3,16-4,82% | 02/04 | |
JBLU JetBlue Airways Corp | 5,04 | 4,78 | 5,06 | 4,65 | +5,44% | 26,12M | 5,04+5,44% | 02/04 | |
WOLF Wolfspeed Inc | 2,79 | 2,82 | 2,96 | 2,68 | -1,06% | 23,94M | 2,79-1,06% | 02/04 | |
PTEN Patterson-UTI Energy Inc | 8,56 | 8,38 | 8,595 | 8,16 | +2,15% | 9,32M | 8,56+2,15% | 02/04 | |
VLY Valley National Bancorp | 9,06 | 8,89 | 9,09 | 8,73 | +1,91% | 9,09M | 9,06+1,91% | 02/04 |
İsim | Fiyat |
---|---|
KBR KBR | 53,78+3,85+7,71% |
FIVE Five Below | 81,49+5,01+6,55% |
PENN PENN Entertainment | 17,17+1,03+6,38% |
LDOS Leidos | 143,03+8,07+5,98% |
RRX Regal Beloit | 121,51+6,79+5,92% |
İsim | Fiyat |
---|---|
TUPBQ Tupperware Brands | 0,0101-0,0025-19,52% |
RIG Transocean | 3,16-0,160-4,82% |
THS Treehouse Foods | 26,20-0,79-2,93% |
HAIN The Hain Celestial | 4,05-0,11-2,64% |
ACHC Acadia Healthcare | 29,21-0,72-2,41% |