İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mar 2025 | 4.932,00 | 4.932,00 | 4.909,00 | +0,47% | 4.932,00+0,47% | 02/01 | ||
Euro Stoxx 50Mar 25 | Mar 2025 | 4.928,00 | 4.928,00 | 4.910,00 | +0,33% | 4.928,00+0,33% | 05:14:39 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 47,66 | -1,02% | 1,9M | 47,66-1,02% | 02/01 | |
SPEU SPDR Portfolio Europe | 39,67 | -0,43% | 91,22K | 39,67-0,43% | 02/01 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,85 | 3,85 | 3,902 | 3,7425 | -0,26% | 54,56M | 3,85-0,26% | 02/01 | |
ENEI Enel | 7,025 | 7,025 | 7,025 | 6,895 | +2,03% | 20,47M | 7,025+2,03% | 02/01 | |
ENI Eni SpA | 13,462 | 13,462 | 13,482 | 13,17 | +2,83% | 16,04M | 13,462+2,83% | 02/01 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,298 | 9,452 | 9,452 | 8,966 | -1,59% | 9,43M | 9,298-1,59% | 02/01 | |
INGA ING Groep NV | 15,18 | 15,18 | 15,24 | 14,82 | +0,33% | 8,41M | 15,18+0,33% | 02/01 |
İsim | Fiyat |
---|---|
AIR Airbus Group | 160,14+5,36+3,46% |
ENI Eni SpA | 13,462+0,372+2,83% |
IBE Iberdrola | 13,58+0,280+2,11% |
ENEI Enel | 7,025+0,139+2,03% |
KNEBV Kone Corporation | 47,83+0,83+1,77% |
İsim | Fiyat |
---|---|
VOWG_p Volkswagen VZO | 87,36-1,68-1,89% |
MBGn Mercedes Benz Group | 52,88-0,920-1,71% |
BBVA BBVA | 9,298-0,154-1,59% |
SAN Santander | 4,403-0,0615-1,34% |
BMWG BMW | 78,10-0,880-1,11% |