İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFDec 24 | Ara 2024 | 4.941,00 | 4.946,00 | 4.941,00 | 0,00% | 4.941,000,00% | 19/09 | ||
Euro Stoxx 50Dec 24 | Ara 2024 | 4.902,00 | 4.968,00 | 4.894,00 | -0,79% | 4.902,00-0,79% | 20:12:15 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52,08 | -1,21% | 312,84K | 52,08-1,21% | 20:09:06 | |
SPEU SPDR Portfolio Europe | 43,85 | -1,41% | 28,37K | 43,85-1,41% | 20:07:22 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,825 | 3,802 | 3,86 | 3,7865 | +0,60% | 139,42M | 3,825+0,60% | 18:35:03 | |
SAN Banco Santander | 4,5585 | 4,5585 | 4,6285 | 4,5585 | -0,90% | 68,99M | 4,5585-0,90% | 18:35:14 | |
ENEI Enel | 6,99 | 6,973 | 7,034 | 6,947 | +0,24% | 36,2M | 6,99+0,24% | 18:35:23 | |
STLAM Stellantis NV | 13,47 | 13,95 | 13,718 | 13,462 | -3,44% | 24,14M | 13,47-3,44% | 18:35:02 | |
IBE Iberdrola | 13,575 | 13,575 | 13,625 | 13,33 | +1,42% | 21,54M | 13,575+1,42% | 18:29:57 |
İsim | Fiyat |
---|---|
DB1Gn Deutsche Borse | 208,20+3,100+1,51% |
IBE Iberdrola | 13,575+0,190+1,42% |
ISP Intesa | 3,825+0,0230+0,60% |
SAF Safran | 210,20+1,20+0,57% |
ENEI Enel | 6,99+0,017+0,24% |
İsim | Fiyat |
---|---|
MBGn Mercedes Benz Group | 54,99-4,020-6,81% |
IFXGn Infineon | 29,07-1,765-5,72% |
DHLn Deutsche Post | 37,89-1,730-4,37% |
ASML ASML Holding | 716,70-31,20-4,17% |
ADSGN Adidas | 217,80-9,30-4,10% |