İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 24 | Eyl 2024 | 4.850,00 | 4.850,00 | 4.850,00 | 0,00% | 4.850,000,00% | 19/07 | ||
Euro Stoxx 50Sep 24 | Eyl 2024 | 4.914,00 | 4.914,00 | 4.858,00 | +1,32% | 4.914,00+1,32% | 11:41:43 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50,06 | -0,95% | 3,09M | 50,06-0,95% | 19/07 | |
SPEU SPDR Portfolio Europe | 42,31 | -0,68% | 14,51K | 42,31-0,68% | 19/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ENEI Enel | 6,584 | 6,746 | 6,65 | 6,527 | +0,81% | 13,56M | 6,584+0,81% | 11:34:41 | |
ISP Intesa Sanpaolo SpA | 3,686 | 3,645 | 3,686 | 3,66 | +1,12% | 12,12M | 3,686+1,12% | 11:34:46 | |
SAN Banco Santander | 4,47 | 4,4345 | 4,4895 | 4,4425 | +0,80% | 2,44M | 4,47+0,80% | 11:34:13 | |
ENI Eni SpA | 14,092 | 14,08 | 14,172 | 14,052 | +0,09% | 1,47M | 14,092+0,09% | 11:34:44 | |
STLAM Stellantis NV | 18,802 | 18,584 | 18,84 | 18,65 | +1,17% | 914,96K | 18,802+1,17% | 11:34:37 |
İsim | Fiyat |
---|---|
IFXGn Infineon | 33,908+0,807+2,44% |
BAYGN Bayer | 27,13+0,87+3,31% |
PRX Prosus | 32,84+0,69+2,15% |
LVMH Louis Vuitton | 694,00+14,20+2,09% |
ASML ASML Holding | 843,50+14,00+1,69% |
İsim | Fiyat |
---|---|
KNEBV Kone Corporation | 46,82-0,17-0,36% |
ENI Eni SpA | 14,092+0,012+0,09% |
SAPG SAP | 182,16+0,660+0,36% |
DANO Danone | 58,66+0,16+0,27% |
MUVGn Munchener Ruck | 446,20+1,60+0,36% |