- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Haz 2024 | 4.935,00 | 4.935,00 | 4.935,00 | 0,00% | 4.935,000,00% | 11/04 | ||
Euro Stoxx 50Jun 24 | Haz 2024 | 4.876,00 | 4.898,00 | 4.860,00 | 0,00% | 4.876,000,00% | 15:12:48 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50,19 | +0,10% | 1,37M | 50,19+0,10% | 17/04 | |
SPEU SPDR Portfolio Europe | 40,39 | +0,10% | 4,62K | 40,39+0,10% | 17/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,3075 | 3,299 | 3,335 | 3,3025 | +0,26% | 23,99M | 3,3075+0,26% | 15:12:02 | |
ENEI Enel | 5,871 | 5,786 | 5,882 | 5,798 | +1,47% | 10,49M | 5,871+1,47% | 14:27:08 | |
SAN Banco Santander | 4,49 | 4,418 | 4,5045 | 4,464 | +1,63% | 8,71M | 4,49+1,63% | 15:11:52 | |
ENI Eni SpA | 15,166 | 15,33 | 15,314 | 15,092 | -1,07% | 3,88M | 15,166-1,07% | 15:02:16 | |
INGA ING Groep NV | 15,08 | 14,93 | 15,10 | 14,95 | +1,02% | 2,33M | 15,08+1,02% | 14:27:30 |
İsim | Fiyat | |
---|---|---|
SCHN Schneider Electric | 216,20 | +6,70 | +3,20%
SAN Santander | 4,4915 | +0,0735 | +1,66%
SIEGn Siemens | 175,48 | +2,79 | +1,62%
DANO Danone | 59,50 | +0,96 | +1,64%
ENEI Enel | 5,863 | +0,077 | +1,33%
İsim | Fiyat | |
---|---|---|
IFXGn Infineon | 30,60 | -0,895 | -2,84%
SASY Sanofi | 85,16 | -1,02 | -1,18%
ENI Eni SpA | 15,158 | -0,172 | -1,12%
HRMS Hermes International | 2.316,00 | -26,00 | -1,11%
PHG Philips | 18,88 | -0,06 | -0,32%