| SPDR Euro Stoxx 50 | FEZ | 50,06 | -0,95% | 3,09M | 19/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7750 | -2,64% | 586,35K | 11:54:03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7815 | -1,97% | 87,57K | 11:07:08 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,33 | -4,21% | 471,11K | 11:51:05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,65 | +1,32% | 24,20K | 11:44:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.448,69 | 0,00% | 0 | 19/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,78 | -1,85% | 97,61K | 11:07:08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,770 | 0,00% | 0 | 18/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,56 | +1,28% | 10,92K | 11:41:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,49 | +1,33% | 34,70K | 11:47:21 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,10 | +1,14% | 9,29K | 11:37:04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,70 | +1,27% | 5,51K | 11:58:55 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,24 | +1,34% | 1,23K | 11:58:44 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,82 | -0,48% | 1,10K | 10:07:01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,74 | -0,72% | 5,00 | 11:00:28 | |
| SPDR Portfolio Europe | SPEU | 42,31 | -0,68% | 14,51K | 19/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,76 | -1,36% | 1,75K | 11:52:42 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,17 | +1,36% | 13,51K | 12:03:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 570,40 | -1,23% | 35,60K | 11:37:02 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49,50 | +0,39% | 3,84K | 11:21:36 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.715 | +0,95% | 4,24K | 11:43:57 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,14 | +0,56% | 1,00 | 10:04:13 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.228,3 | +1,29% | 4,60K | 11:56:38 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52,560 | +2,46% | 10,00K | 12:00:32 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,81 | 0,00% | 0 | 19/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,75 | -0,55% | 1,00 | 10:04:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,05 | +0,53% | 28,00 | 10:07:08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,20 | +1,43% | 3,87K | 11:53:47 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,54 | +1,00% | 3,94K | 11:14:54 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52,70 | +0,71% | 7,26K | 11:53:08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,40 | +1,37% | 1,18K | 11:48:46 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,16 | +1,36% | 8,04K | 11:47:48 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.325 | -0,43% | 7,55K | 09:49:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52,70 | +2,89% | 8,05K | 11:50:39 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 180,30 | +1,37% | 1,91K | 12:00:22 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,68 | +1,35% | 2,27K | 12:00:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,04 | +1,29% | 2,50K | 11:44:50 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,04 | +0,57% | 1,00 | 10:04:13 | |
| HSBC EURO STOXX 50 | H4ZA | 52,22 | +0,95% | 645,00 | 11:10:12 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.748 | +0,87% | 748,00 | 10:29:15 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52,47 | +2,28% | 2,01K | 11:35:02 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.395 | 0,00% | 0,00K | 09:59:07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.412,5 | +1,27% | 5,56K | 11:44:15 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 180,38 | +1,39% | 3,36K | 11:57:27 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,66 | +1,27% | 2,84K | 11:46:27 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,63 | +1,01% | 62,00 | 11:46:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.171,50 | 0,00% | 0 | 20/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180,00 | +1,11% | 904,00 | 11:34:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,49 | +1,40% | 933,00 | 11:57:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49,49 | 0,00% | 0 | 19/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48,43 | +0,85% | 87,00 | 11:25:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.907,0 | +0,61% | 1,25K | 10:46:36 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.345,2 | +1,25% | 21,00 | 11:49:25 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,76 | -0,45% | 16,00 | 09:00:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,80 | +0,50% | 100,00 | 10:01:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,51 | +1,26% | 1,62K | 11:35:30 | |
| Amundi Euro Stoxx 50 DR | V50D | 78,41 | +0,73% | 1,08K | 10:57:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,52 | +0,80% | 2,42K | 10:44:40 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.828,5 | +0,62% | 1,00 | 10:57:24 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,54 | 0,00% | 0 | 19/07 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 86,96 | -0,34% | 1,62K | 09:04:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,10 | +1,22% | 150,00 | 11:42:03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,45 | 0,00% | 0 | 26/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,43 | +1,41% | 971,00 | 11:53:47 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,05 | +0,58% | 4,13K | 10:35:42 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,07 | +0,45% | 76,00 | 10:11:04 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.430 | -0,30% | 1,18K | 09:49:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 195,22 | +0,71% | 3,00 | 10:52:25 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,31 | +0,55% | 1,00 | 10:04:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,81 | +0,59% | 1,00 | 10:04:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,32 | +0,94% | 439,00 | 11:28:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,92 | +0,86% | 75,00 | 10:50:30 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,80 | -0,37% | 88,00 | 09:48:57 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49,955 | +1,27% | 0,30K | 11:39:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,57 | +1,10% | 742,00 | 11:44:52 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 246,70 | 0,00% | 0 | 19/07 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,31 | +0,74% | 446,00 | 11:16:14 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,68 | +0,51% | 1,00 | 10:04:17 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118,00 | +0,56% | 186,00 | 10:57:56 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 118,44 | +0,89% | 0,15K | 11:57:40 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,12 | +1,34% | 2,00K | 11:58:58 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,43 | +0,59% | 17,00 | 10:04:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,60 | +1,00% | 0,66K | 11:56:30 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,50 | +0,90% | 1,00 | 11:15:16 | |
| Deka EURO STOXX 50 | ELFA | 110,92 | +1,33% | 1,20K | 11:47:58 | |
| Deka EURO STOXX 50 | ELFA | 109,98 | +0,22% | 0,01K | 09:00:13 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.860 | 0,00% | 1,00 | 09:59:07 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | +0,00% | 0 | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,00 | +0,86% | 188,00 | 11:07:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,00 | +1,02% | 391,00 | 11:12:03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 52,39 | +2,01% | 810,00 | 11:33:34 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.200,8 | +1,36% | 216,00 | 11:53:51 | |
| HSBC EURO STOXX 50 | H4ZA | 52,21 | +0,83% | 52,00 | 11:13:45 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,46 | +0,83% | 175,00 | 10:41:40 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 135,20 | +1,36% | 0,15K | 11:45:27 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133,29 | 0,00% | 0 | 20/07 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,01 | 0,00% | 0 | 19/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.536,68 | 0,00% | 0 | 01/07 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 160,80 | -0,35% | 184,00 | 10:00:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81,42 | -1,12% | 0 | 19/07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,60 | +1,00% | 415,00 | 11:07:08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,03 | +1,03% | 1,00 | 11:16:43 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 50,55 | 0,00% | 0 | 11/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,02 | +0,23% | 0,04K | 09:56:41 | |
| SPDR Euro Stoxx 50 | FEZ | 904,20 | +2,31% | 0,01K | 19/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 50,880 | -1,13% | 0 | 19/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,24 | +1,09% | 262,00 | 11:16:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 124,62 | 0,00% | 0 | 18/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49,520 | -1,18% | 0 | 19/07 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.297,8 | +1,08% | 0,13K | 11:11:56 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,020 | +0,08% | 1,00 | 10:05:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.444,00 | +1,19% | 57,00 | 11:27:54 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,95 | +0,17% | 1,00 | 10:28:53 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,51 | +1,02% | 1,00 | 11:16:32 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,31 | +1,06% | 1,00 | 11:26:30 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,78 | +1,02% | 109,00 | 11:16:54 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,07 | +1,07% | 1,00 | 11:26:14 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,17 | -0,65% | 0 | 19/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,35 | +0,13% | 1,00 | 10:27:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,42 | +1,02% | 1,00 | 11:16:54 | |
| HSBC EURO STOXX 50 | H4ZA | 51,99 | +0,08% | 1,00 | 10:05:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,27 | +1,04% | 1,00 | 11:16:49 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 137,12 | 0,00% | 0 | 16/07 | |
| HSBC EURO STOXX 50 | H4ZA | 52,25 | +1,12% | 1,00 | 11:16:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,39 | +0,98% | 1,00 | 11:11:22 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,66 | +0,90% | 1,00 | 11:13:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,80 | +1,11% | 0,00K | 11:16:19 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19.480,0 | 0,00% | 0 | 18/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 177,96 | -1,14% | 0 | 19/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,78 | -0,92% | 1,00 | 11:16:58 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,70 | +1,03% | 1,00 | 11:10:33 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,08 | -0,02% | 1,00 | 10:05:23 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,78 | -0,82% | 1,00 | 11:10:14 | |
| Deka EURO STOXX 50 UCITS | EL4B | 48,770 | -1,13% | 0 | 19/07 | |
| Deka EURO STOXX 50 | ELFA | 109,88 | +0,07% | 0,00K | 10:05:22 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,03 | +0,07% | 1,00 | 10:05:22 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,71 | +0,34% | 0,00K | 10:28:54 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,12 | +0,12% | 1,00 | 10:28:54 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,03 | +1,14% | 0,00K | 11:23:09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,70 | +1,05% | 1,00 | 11:16:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,26 | +0,17% | 0,00K | 10:28:49 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,71 | -0,92% | 1,00 | 11:16:44 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,22 | +0,10% | 0,00K | 10:28:50 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,71 | -0,85% | 1,00 | 11:15:37 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,80 | 0,00% | 0,00K | 10:27:04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,74 | -0,03% | 1,00 | 10:28:49 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,338 | -0,35% | 1,00 | 10:05:23 | |
| SPDR Euro Stoxx 50 | SSGS | 45,66 | -0,63% | 1,00 | 10:27:12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 123,70 | +0,88% | 0,00K | 11:18:06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,50 | +1,03% | 1,00 | 11:16:45 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,02 | +1,12% | 1,00 | 11:16:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,12 | +0,07% | 1,00 | 10:05:22 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,28 | +0,12% | 1,00 | 10:05:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,24 | +0,16% | 1,00 | 10:28:53 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,30 | +0,10% | 1,00 | 10:27:03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,85 | +0,08% | 1,00 | 10:27:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,86 | +0,13% | 0,00K | 10:27:28 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,36 | +0,23% | 0,00K | 10:28:51 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |