Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
16,28 | 16,41 | 16,20 | -0,45% | 7,57M | xx.xx | ||
23,51 | 23,51 | 23,05 | +0,26% | 1,34M | xx.xx | ||
18,208 | 18,494 | 17,902 | -2,29% | 10,53M | xx.xx | ||
BASFderived | 44,720 | 44,855 | 44,135 | +0,74% | 1,77M | xx.xx | |
Bayerderived | 25,86 | 26,21 | 25,03 | -1,20% | 5,17M | xx.xx | |
Allianzderived | 258,70 | 261,80 | 256,40 | -1,45% | 744,21K | xx.xx | |
Adidasderived | 216,00 | 220,10 | 211,30 | -1,59% | 451,96K | xx.xx | |
Siemensderived | 174,84 | 176,32 | 173,98 | -1,29% | 829,18K | xx.xx | |
Deutsche Postderived | 38,550 | 38,670 | 38,210 | +0,08% | 1,56M | xx.xx | |
Mercedes Benz Groupderived | 64,730 | 64,860 | 64,060 | -0,11% | 2,19M | xx.xx | |
Deutsche Borsederived | 190,750 | 191,050 | 188,700 | +0,13% | 257,58K | xx.xx | |
162,88 | 162,88 | 160,68 | +0,16% | 620,14K | xx.xx | ||
31,14 | 31,25 | 30,67 | -0,38% | 3,53M | xx.xx | ||
57,80 | 57,88 | 57,22 | +0,17% | 1,29M | xx.xx | ||
61,23 | 61,47 | 60,43 | -0,71% | 2,58M | xx.xx | ||
709,60 | 714,70 | 703,10 | -0,34% | 270,19K | xx.xx | ||
405,65 | 409,00 | 403,15 | -1,60% | 407,26K | xx.xx | ||
224,60 | 224,75 | 221,65 | -0,33% | 680,93K | xx.xx | ||
200,00 | 201,10 | 199,00 | -0,89% | 535,92K | xx.xx | ||
127,60 | 127,60 | 125,30 | +0,51% | 599,2K | xx.xx | ||
131,88 | 132,10 | 129,84 | +0,18% | 1,26M | xx.xx | ||
90,44 | 91,67 | 90,44 | -1,54% | 1,6M | xx.xx | ||
64,01 | 64,43 | 63,24 | +0,63% | 3,57M | xx.xx | ||
101,35 | 101,90 | 99,80 | +0,45% | 1,21M | xx.xx | ||
BBVAderived | 9,400 | 9,452 | 9,266 | -1,05% | 7,01M | xx.xx | |
Inditexderived | 45,250 | 45,670 | 44,630 | -1,42% | 1,93M | xx.xx | |
Iberdroladerived | 12,185 | 12,295 | 12,175 | -1,10% | 7,3M | xx.xx | |
Santanderderived | 4,3235 | 4,4300 | 4,2770 | -2,79% | 25,35M | xx.xx | |
46,49 | 46,49 | 46,01 | +0,63% | 618,6K | xx.xx | ||
BMWderived | 88,020 | 88,740 | 87,100 | -1,26% | 1,01M | xx.xx | |
Deutsche Tel.derived | 23,510 | 23,720 | 23,450 | -0,72% | 4,86M | xx.xx | |
Infineonderived | 34,140 | 34,580 | 33,875 | -0,65% | 3,34M | xx.xx | |
Munchener Ruckderived | 451,70 | 466,00 | 440,30 | -3,26% | 629,02K | xx.xx | |
SAPderived | 185,200 | 186,700 | 182,340 | -0,26% | 1,06M | xx.xx | |
329,35 | 334,60 | 327,90 | -1,98% | 214,11K | xx.xx | ||
14.950,0 | 15.050,0 | 14.610,0 | +2,05% | 269,67K | xx.xx | ||
27,82 | 27,95 | 27,60 | -0,50% | 1,31M | xx.xx | ||
965,90 | 968,50 | 949,20 | +1,22% | 355,72K | xx.xx | ||
3,5300 | 3,5810 | 3,5155 | -1,44% | 62,16M | xx.xx | ||
6,585 | 6,607 | 6,520 | -0,33% | 24,53M | xx.xx | ||
14,528 | 14,698 | 14,502 | -0,03% | 10,35M | xx.xx | ||
2.102,00 | 2.107,00 | 2.084,00 | 0,00% | 58,79K | xx.xx | ||
200,70 | 201,90 | 198,80 | -0,69% | 519,77K | xx.xx | ||
54,60 | 54,74 | 53,88 | +0,29% | 1,39M | xx.xx | ||
Volkswagen VZOderived | 105,75 | 106,10 | 104,40 | -0,28% | 948,03K | xx.xx | |
26,24 | 26,55 | 26,21 | -0,79% | 1,51M | xx.xx | ||
1.117,20 | 1.119,00 | 1.091,00 | +0,36% | 60,53K | xx.xx | ||
32,89 | 32,96 | 32,53 | -0,69% | 2,96M | xx.xx |