| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 23,24 | 23,67 | 23,69 | 23,17 | 22,62K | -1.32% | |
| 23,55 | 22,83 | 23,75 | 22,83 | 32,04K | +2.30% | |
| 23,01 | 22,09 | 23,20 | 22,00 | 28,39K | +4.92% | |
| 21,93 | 21,65 | 22,07 | 21,63 | 13,45K | +1.69% | |
| 21,57 | 21,72 | 21,83 | 21,55 | 25,23K | -0.51% | |
| 21,68 | 21,82 | 22,11 | 21,63 | 42,43K | -0.66% | |
| 21,83 | 21,04 | 21,91 | 21,04 | 16,74K | +3.53% | |
| 21,08 | 21,23 | 21,24 | 20,95 | 11,49K | -0.45% | |
| 21,17 | 21,22 | 21,25 | 21,00 | 7,29K | -0.31% | |
| 21,24 | 20,83 | 21,28 | 20,81 | 24,28K | +2.24% | |
| 20,77 | 20,44 | 20,85 | 20,44 | 48,91K | +2.16% | |
| 20,33 | 20,92 | 20,99 | 20,20 | 47,93K | -3.12% | |
| 20,99 | 22,09 | 22,09 | 20,91 | 26,83K | -4.74% | |
| 22,03 | 22,16 | 22,27 | 22,00 | 11,25K | -1.91% | |
| 22,47 | 22,47 | 22,66 | 22,34 | 5,52K | +0.25% | |
| 22,41 | 22,67 | 22,77 | 22,31 | 12,31K | -0.77% | |
| 22,58 | 22,75 | 22,83 | 22,52 | 16,75K | -0.51% | |
| 22,70 | 22,77 | 22,84 | 22,66 | 8,70K | -0.13% | |
| 22,73 | 22,27 | 22,75 | 22,20 | 23,52K | +2.32% | |
| 22,22 | 21,99 | 22,22 | 21,90 | 12,98K | +1.32% | |
| 21,92 | 21,47 | 21,93 | 21,47 | 14,00K | +2.05% | |
| 21,49 | 22,04 | 22,10 | 21,39 | 16,71K | -1.98% | |
| 21,92 | 22,09 | 22,25 | 21,86 | 10,63K | -0.34% |