| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 25,22 | 25,30 | 25,36 | 25,14 | 110,69K | +0.12% | |
| 25,19 | 25,12 | 25,20 | 25,10 | 12,56K | +0.20% | |
| 25,14 | 25,04 | 25,20 | 25,04 | 21,63K | +0.60% | |
| 24,99 | 25,06 | 25,25 | 24,99 | 16,51K | -0.08% | |
| 25,01 | 25,01 | 25,01 | 25,01 | +1.21% | ||
| 24,71 | 24,88 | 24,88 | 24,71 | 1,95K | -0.64% | |
| 24,87 | 25,07 | 25,07 | 24,87 | 10,82K | -0.96% | |
| 25,11 | 24,97 | 25,11 | 24,94 | 4,35K | +1.62% | |
| 24,71 | 24,77 | 24,85 | 24,71 | 2,11K | -0.48% | |
| 24,83 | 24,93 | 24,93 | 24,83 | 16,90K | -0.28% | |
| 24,90 | 24,82 | 24,90 | 24,82 | 0,68K | -1.43% | |
| 25,26 | 25,32 | 25,47 | 25,26 | 32,50K | +1.24% | |
| 24,95 | 24,88 | 24,95 | 24,81 | 10,01K | +0.56% | |
| 24,81 | 24,75 | 25,01 | 24,75 | 147,75K | +0.40% | |
| 24,71 | 24,82 | 24,82 | 24,56 | 226,97K | +0.86% | |
| 24,50 | 23,97 | 24,50 | 23,97 | 63,03K | +2.55% | |
| 23,89 | 23,98 | 24,19 | 23,85 | 28,12K | +0.04% | |
| 23,88 | 23,77 | 23,89 | 23,76 | 163,43K | +0.72% | |
| 23,71 | 23,45 | 23,73 | 23,18 | 16,68K | +0.72% | |
| 23,54 | 23,59 | 23,66 | 23,45 | 33,41K | +0.21% | |
| 23,49 | 23,30 | 23,49 | 23,30 | 4,32K | +0.13% |