Investing.com - Önde Gelen Finans Portalı

UniCredit SpA (CRINd)

BATS Avrupa
Sembol
Borsa
Para
CRDIMilanoEUR
UNIC1YEUAM=RMilanoEUR
UCGmBATS AvrupaEUR
CRINdBATS AvrupaEUR
UNCRYOTC PiyasalarıUSD
0RLSLondraEUR
UCGNMeksikaMXN
CRIGFrankfurtEUR
CRIGXetraEUR
CRIGTradeGateEUR
UCGPVarşovaPLN
CRDIViyanaEUR
Döviz EUR
Feragat
22,10
0,00(0,00%)
Kapanış

CRINd Geçmiş Verileri

Zaman
Daily
22.12.2022 - 08.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
22,1022,1022,1022,10+12.30%
19,6819,6819,6819,68+4.29%
18,8718,8718,8718,87+6.61%
17,7017,7117,7117,700,02K-1.56%
17,9817,9817,9817,98-7.22%
19,3819,3819,3819,38+15.91%
16,7216,7216,7216,72+2.58%
16,3016,3016,3016,30-4.17%
17,0117,0117,0117,01+13.93%
14,9315,0915,0914,819,61K+1.98%
14,6414,6214,6414,580,20K+0.14%
14,6214,6014,6314,591,46K0.00%
14,6214,6614,6714,556,25K-1.35%
14,8214,8414,9514,801,26K+0.54%
14,7414,7214,7414,6212,17K+0.96%
14,6014,6214,6314,601,57K+1.74%
14,3514,4414,4414,353,87K-1.64%
14,5914,5814,5914,580,61K-0.61%
14,6814,7114,7114,656,35K-0.20%
14,7114,7414,7614,645,27K+1.10%
14,5514,5814,6214,4010,46K+1.11%
14,3914,4114,4114,390,89K+3.45%
13,9113,8113,9113,810,24K+3.04%
13,5013,4613,5013,450,30K+1.35%
13,3213,3013,3313,300,95K-0.60%
13,4013,3113,4013,310,37K+0.98%
13,2713,3213,3213,270,16K0.00%
13,2713,3013,3013,270,61K-0.45%
13,3313,3413,3713,332,35K-0.52%
13,4013,4013,4013,40-39.37%
En Yüksek
22,10
Fark %
0,00
Ortalama
15,45
Fark
8,83
En Düşük
13,27