Investing.com - Önde Gelen Finans Portalı

UniCredit SpA (UCGP)

Varşova
Sembol
Borsa
Para
CRDIMilanoEUR
UNIC1YEUAM=RMilanoEUR
UCGmBATS AvrupaEUR
CRINdBATS AvrupaEUR
UNCRYOTC PiyasalarıUSD
0RLSLondraEUR
UCGNMeksikaMXN
CRIGFrankfurtEUR
CRIGXetraEUR
CRIGTradeGateEUR
UCGPVarşovaPLN
CRDIViyanaEUR
Döviz PLN
Feragat
105,72
0,00(0,00%)
Kapanış

UCGP Geçmiş Verileri

Zaman
Daily
08.08.2023 - 28.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
105,72105,72105,72105,720,02K-3.01%
105,72105,72105,72105,720,02K-3.01%
109,00108,00109,00108,000,04K+2.73%
109,00108,00109,00108,000,04K+2.73%
106,10102,00107,08102,000,40K+4.31%
106,10102,00107,08102,000,40K+4.31%
101,72101,72101,72101,720,04K0.00%
101,72101,72101,72101,720,04K0.00%
101,72101,72101,72101,720,02K+3.88%
101,72101,72101,72101,720,02K+3.88%
97,9297,9297,9297,920,05K+1.64%
97,9297,9297,9297,920,05K+1.64%
96,3496,3496,3496,340,06K+1.94%
96,3496,3496,3496,340,06K+1.94%
94,5194,5194,5194,510,03K-1.48%
94,5194,5194,5194,510,03K-1.48%
95,9395,9595,9595,935,00K-3.88%
95,9395,9595,9595,935,00K-3.88%
99,8098,0099,8098,000,54K+2.18%
99,8098,0099,8098,000,54K+2.18%
97,6797,6297,6797,620,00K-2.13%
97,6797,6297,6797,620,00K-2.13%
99,8099,8099,8099,800,01K+1.58%
98,2598,2598,2598,250,11K+0.86%
97,4197,4197,4197,410,03K+0.12%
97,2998,1898,2197,240,33K-1.81%
99,0899,0799,0898,740,02K+1.34%
97,7797,8297,8297,770,02K-2.33%
100,1099,12100,1099,120,33K+7.40%
93,2094,8094,8093,201,71K-11.84%
En Yüksek
109,00
Fark %
5,93
Ortalama
99,86
Fark
15,80
En Düşük
93,20