Investing.com - Önde Gelen Finans Portalı

UniCredit SpA (CRIG)

Frankfurt
Sembol
Borsa
Para
CRDIMilanoEUR
UNIC1YEUAM=RMilanoEUR
UCGmBATS AvrupaEUR
CRINdBATS AvrupaEUR
UNCRYOTC PiyasalarıUSD
0RLSLondraEUR
UCGNMeksikaMXN
CRIGFrankfurtEUR
CRIGXetraEUR
CRIGTradeGateEUR
UCGPVarşovaPLN
CRDIViyanaEUR
Döviz EUR
Feragat
25,165
+0,215(+0,86%)
Kapanış

CRIG Geçmiş Verileri

Zaman
Daily
02.11.2023 - 02.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
25,16525,03025,16525,0301,47K+0.86%
24,95025,34525,46524,9503,50K-1.32%
25,28524,77025,28524,7700,35K+2.43%
24,68524,72524,79524,6551,19K-0.70%
24,86025,00025,00024,8601,40K-1.05%
25,12524,95525,12524,9302,29K+0.34%
25,04024,71525,04024,7150,04K+0.78%
24,84524,76524,93024,7650,20K+0.18%
24,80025,17525,17524,8001,22K-1.80%
25,25525,08025,39525,0353,47K+1.53%
24,87524,82024,95024,8201,11K+0.30%
24,80024,72525,00024,7252,12K+0.22%
24,74524,68024,74524,6800,15K+0.53%
24,61524,70024,91024,6153,64K-0.18%
24,66024,00024,66023,9555,85K+2.92%
23,96023,62524,15523,6252,25K+0.69%
23,79523,72523,87023,7250,53K+0.89%
23,58523,45523,58523,4550,65K+0.06%
23,57023,28523,58023,2852,01K+0.40%
23,47523,44523,47523,4450,10K+0.09%
23,45523,57523,57523,2450,49K-0.06%
23,47023,90023,99523,4703,70K-1.18%
En Yüksek
25,465
Fark %
5,958
Ortalama
24,501
Fark
2,220
En Düşük
23,245