UniCredit SpA (CRDI)

Milano
Döviz EUR
Feragat
22,885
+0,385
(+1,71%)
Gerçek zamanlı Veriler
Gün Aralığı
22,440
22,940
52 Hafta
10,246
23,820
Hacim
5.852.300
Alış/Satış
22,880 / 22,885

CRDI Geçmiş Verileri

Zaman
Daily
29.08.2023 - 29.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
22,83022,58522,86522,4455,31M+1.47%
22,50022,59022,66022,17014,55M-0.42%
22,59522,66022,83022,45511,42M+0.16%
22,56023,13023,17022,44517,28M-2.40%
23,11523,41523,63022,97013,46M-0.99%
23,34523,58023,82023,15017,30M-1.35%
23,66522,96023,76022,94522,13M+2.45%
23,10022,10023,21021,95529,07M+4.74%
22,05521,57022,05521,5709,15M+1.89%
21,64521,75021,92521,51510,33M-0.18%
21,68521,80022,03021,65528,45M-0.09%
21,70520,97521,71020,75013,38M+2.38%
21,20021,05521,28020,9057,62M+0.14%
21,17021,17021,20520,9658,63M+0.33%
21,10020,94021,23520,88511,11M+1.71%
20,74520,87020,87520,44010,07M+0.17%
20,71020,80520,91020,61011,21M-1.07%
20,93521,99021,99020,93517,83M-4.99%
22,03522,26522,30522,0158,42M-1.76%
22,43022,53522,70022,3206,68M+0.38%
22,34522,68022,77022,3057,61M-0.97%
22,56522,70022,84022,51512,37M-0.59%
22,70022,65022,87522,6058,43M+0.44%
22,60022,24522,60022,1659,55M+1.94%
En Yüksek
23,820
Fark %
2,977
Ortalama
22,139
Fark
3,380
En Düşük
20,440