| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 22,830 | 22,585 | 22,865 | 22,445 | 5,31M | +1.47% | |
| 22,500 | 22,590 | 22,660 | 22,170 | 14,55M | -0.42% | |
| 22,595 | 22,660 | 22,830 | 22,455 | 11,42M | +0.16% | |
| 22,560 | 23,130 | 23,170 | 22,445 | 17,28M | -2.40% | |
| 23,115 | 23,415 | 23,630 | 22,970 | 13,46M | -0.99% | |
| 23,345 | 23,580 | 23,820 | 23,150 | 17,30M | -1.35% | |
| 23,665 | 22,960 | 23,760 | 22,945 | 22,13M | +2.45% | |
| 23,100 | 22,100 | 23,210 | 21,955 | 29,07M | +4.74% | |
| 22,055 | 21,570 | 22,055 | 21,570 | 9,15M | +1.89% | |
| 21,645 | 21,750 | 21,925 | 21,515 | 10,33M | -0.18% | |
| 21,685 | 21,800 | 22,030 | 21,655 | 28,45M | -0.09% | |
| 21,705 | 20,975 | 21,710 | 20,750 | 13,38M | +2.38% | |
| 21,200 | 21,055 | 21,280 | 20,905 | 7,62M | +0.14% | |
| 21,170 | 21,170 | 21,205 | 20,965 | 8,63M | +0.33% | |
| 21,100 | 20,940 | 21,235 | 20,885 | 11,11M | +1.71% | |
| 20,745 | 20,870 | 20,875 | 20,440 | 10,07M | +0.17% | |
| 20,710 | 20,805 | 20,910 | 20,610 | 11,21M | -1.07% | |
| 20,935 | 21,990 | 21,990 | 20,935 | 17,83M | -4.99% | |
| 22,035 | 22,265 | 22,305 | 22,015 | 8,42M | -1.76% | |
| 22,430 | 22,535 | 22,700 | 22,320 | 6,68M | +0.38% | |
| 22,345 | 22,680 | 22,770 | 22,305 | 7,61M | -0.97% | |
| 22,565 | 22,700 | 22,840 | 22,515 | 12,37M | -0.59% | |
| 22,700 | 22,650 | 22,875 | 22,605 | 8,43M | +0.44% | |
| 22,600 | 22,245 | 22,600 | 22,165 | 9,55M | +1.94% |