| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 152,14 | 153,53 | 153,71 | 152,07 | 3,18M | -0.87% | |
| 153,47 | 153,77 | 154,77 | 153,36 | 5,45M | -0.08% | |
| 153,60 | 153,75 | 154,06 | 151,74 | 4,68M | -0.29% | |
| 154,05 | 154,45 | 154,48 | 153,51 | 3,43M | +0.38% | |
| 153,47 | 154,03 | 155,32 | 153,23 | 10,26M | -0.84% | |
| 154,77 | 153,85 | 154,92 | 153,37 | 4,60M | +1.10% | |
| 153,09 | 151,98 | 153,59 | 151,66 | 4,04M | +0.70% | |
| 152,03 | 154,99 | 155,15 | 151,57 | 4,54M | -1.76% | |
| 154,75 | 153,33 | 155,10 | 153,08 | 3,98M | +1.19% | |
| 152,93 | 153,42 | 153,46 | 152,35 | 3,38M | -0.43% | |
| 153,59 | 152,49 | 154,19 | 152,37 | 4,80M | +0.95% | |
| 152,14 | 152,29 | 152,45 | 151,54 | 3,87M | -0.20% | |
| 152,44 | 153,80 | 154,85 | 152,40 | 4,92M | -1.34% | |
| 154,51 | 154,90 | 155,28 | 153,56 | 4,13M | +0.11% | |
| 154,34 | 154,12 | 155,16 | 153,83 | 5,39M | +0.19% | |
| 154,04 | 154,10 | 154,87 | 153,71 | 3,70M | +0.11% | |
| 153,87 | 153,95 | 154,04 | 152,03 | 4,02M | +0.06% | |
| 153,78 | 153,71 | 154,37 | 153,05 | 3,60M | +0.16% | |
| 153,54 | 153,40 | 154,08 | 152,46 | 3,54M | +0.66% | |
| 152,54 | 152,55 | 154,68 | 152,48 | 4,04M | -0.46% | |
| 153,25 | 152,47 | 153,48 | 152,47 | 4,49M | +0.94% | |
| 151,83 | 151,42 | 152,15 | 150,93 | 4,17M | +0.04% | |
| 151,77 | 152,09 | 152,78 | 151,26 | 4,32M | -0.50% |