| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 146,36 | 146,63 | 146,63 | 146,09 | 1,19K | +0.59% | |
| 145,50 | 146,77 | 147,10 | 145,65 | 4,28K | -1.69% | |
| 148,00 | 152,38 | 152,59 | 146,62 | 19,23K | -2.95% | |
| 152,50 | 152,66 | 152,66 | 151,71 | 7,43K | -1.29% | |
| 154,50 | 153,40 | 153,44 | 152,26 | 2,64K | +1.98% | |
| 151,50 | 150,94 | 152,15 | 150,34 | 6,45K | 0.00% | |
| 151,50 | 152,22 | 152,64 | 151,13 | 1,59K | -0.66% | |
| 152,50 | 151,46 | 152,74 | 151,18 | 2,22K | +0.33% | |
| 152,00 | 151,52 | 151,52 | 150,73 | 2,47K | 0.00% | |
| 152,00 | 151,25 | 151,71 | 151,03 | 1,35K | +0.66% | |
| 151,00 | 149,50 | 151,38 | 149,50 | 6,31K | +1.00% | |
| 149,50 | 149,72 | 150,05 | 148,80 | 3,62K | -0.66% | |
| 150,50 | 150,21 | 151,04 | 149,67 | 4,02K | -1.95% | |
| 153,50 | 153,06 | 153,06 | 150,95 | 24,28K | +0.66% | |
| 152,50 | 151,42 | 152,86 | 151,34 | 142,40K | +1.33% | |
| 150,50 | 152,16 | 152,38 | 150,40 | 5,21K | -1.63% | |
| 153,00 | 153,12 | 153,44 | 151,68 | 7,79K | +0.66% | |
| 152,00 | 151,87 | 152,74 | 151,33 | 6,94K | +1.00% | |
| 150,50 | 150,94 | 151,15 | 149,94 | 4,92K | +0.33% | |
| 150,00 | 149,62 | 150,13 | 149,16 | 185,31K | 0.00% | |
| 150,00 | 150,59 | 151,15 | 149,51 | 519,43K | -0.33% | |
| 150,50 | 150,97 | 151,21 | 150,17 | 7,06K | 0.00% |