Investing.com - Önde Gelen Finans Portalı

Procter & Gamble Company (PG)

Lima
Sembol
Borsa
Para
PGNYSEUSD
0NOFLondraUSD
PGMeksikaMXN
1PGMilanoEUR
PGXetraEUR
PGFrankfurtEUR
PGTradeGateEUR
PGBuenos AiresARS
PGCO34B3BRL
PGViyanaEUR
PGLimaUSD
Döviz USD
Feragat
149,00
+0,50(+0,34%)
Kapanış

PG Geçmiş Verileri

Zaman
Daily
19.08.2021 - 04.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
149,00149,00149,00149,000,02K+0.34%
148,50148,50148,50148,500,01K-2.94%
153,00153,00153,00153,000,01K-2.49%
156,90156,90156,90156,900,01K+8.21%
145,00145,00145,00145,000,04K+5.69%
137,20137,20137,20137,200,04K-2.90%
141,30141,30141,30141,300,01K-5.39%
149,35149,35149,35149,350,03K-1.03%
150,90150,90150,90150,900,01K+15.76%
130,36130,36130,36130,360,29K-2.18%
133,26133,26133,26133,260,01K-11.12%
149,94149,94149,94149,940,01K+2.66%
146,05146,05146,05146,050,03K+0.45%
145,39145,39145,39145,390,03K-10.25%
162,00162,00162,00162,000,03K+1.17%
160,12160,12160,12160,120,34K-1.77%
163,00163,00163,00163,000,05K+0.62%
162,00162,00162,00162,000,04K-1.82%
165,00164,60165,00164,600,14K+4.45%
157,97157,97157,97157,970,06K+7.32%
147,20147,20147,20147,200,22K+0.27%
146,80146,80146,80146,800,03K+2.02%
143,90143,90143,90143,900,07K+1.34%
142,00142,00142,00142,000,11K+0.07%
141,90141,90141,90141,900,04K+2.16%
138,90138,90138,90138,900,04K-3.29%
143,62143,62143,62143,620,08K-0.71%
144,65144,65144,65144,650,01K-0.34%
145,15144,60145,15144,600,44K+0.35%
144,65144,65144,65144,650,12K-2.92%
En Yüksek
165,00
Fark %
0,00
Ortalama
148,17
Fark
34,64
En Düşük
130,36