Investing.com - Önde Gelen Finans Portalı

Procter & Gamble Company (PG)

Meksika
Sembol
Borsa
Para
PGNYSEUSD
0NOFLondraUSD
PGMeksikaMXN
1PGMilanoEUR
PGXetraEUR
PGFrankfurtEUR
PGTradeGateEUR
PGBuenos AiresARS
PGCO34B3BRL
PGViyanaEUR
PGLimaUSD
Döviz MXN
Feragat
2.570,00
-20,00(-0,77%)
Kapanış

PG Geçmiş Verileri

Zaman
Daily
08.11.2023 - 08.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
2.570,002.560,032.570,002.560,030,07K-0.77%
2.570,002.560,032.570,002.560,030,07K-0.77%
2.590,002.590,782.590,782.590,000,03K+1.84%
2.590,002.590,782.590,782.590,000,03K+1.84%
2.543,252.570,002.570,002.543,252,78K-2.93%
2.543,252.570,002.570,002.543,252,78K-2.93%
2.620,002.638,752.638,752.620,000,76K-1.50%
2.620,002.638,752.638,752.620,000,76K-1.50%
2.659,982.659,982.659,982.659,980,01K+2.07%
2.659,982.659,982.659,982.659,980,01K+2.07%
2.606,032.606,032.606,032.606,030,02K-0.22%
2.606,032.606,032.606,032.606,030,02K-0.22%
2.611,892.611,712.615,072.611,000,20K+1.31%
2.611,892.611,712.615,072.611,000,20K+1.31%
2.578,002.612,552.612,552.578,000,10K-1.32%
2.578,002.612,552.612,552.578,000,10K-1.32%
2.612,552.612,552.612,552.612,550,01K+0.99%
2.612,552.612,552.612,552.612,550,01K+0.99%
2.587,002.587,002.587,002.587,000,02K+0.65%
2.587,002.587,002.587,002.587,000,02K+0.65%
2.570,242.573,232.573,232.570,241,96K-1.32%
2.570,242.573,232.573,232.570,241,96K-1.32%
2.604,722.611,382.611,382.600,001,98K+1.35%
2.604,722.611,382.611,382.600,001,98K-1.14%
2.634,872.626,002.634,872.626,000,93K+0.90%
2.611,252.654,992.654,992.611,250,11K-1.35%
2.646,892.646,662.646,892.646,662,03K-0.60%
2.663,002.700,002.700,002.663,000,26K-0.09%
2.665,532.658,002.665,532.658,000,13K+1.43%
2.628,002.604,012.628,002.604,010,12K+0.92%
En Yüksek
2.700,00
Fark %
-1,31
Ortalama
2.605,23
Fark
156,75
En Düşük
2.543,25