| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 51,55 | 53,94 | 53,98 | 51,51 | 2,45K | -3.88% | |
| 53,63 | 53,19 | 53,97 | 53,14 | 2,38K | +0.83% | |
| 53,19 | 53,19 | 54,14 | 53,02 | 22,71K | -1.01% | |
| 53,73 | 52,92 | 53,73 | 52,92 | 1,37K | +1.53% | |
| 52,92 | 53,09 | 53,50 | 52,75 | 0,80K | -0.32% | |
| 53,09 | 52,95 | 53,33 | 52,77 | 19,63K | +0.42% | |
| 52,87 | 52,84 | 53,05 | 52,58 | 0,75K | +0.06% | |
| 52,84 | 53,53 | 53,53 | 52,76 | 0,38K | -1.31% | |
| 53,54 | 53,00 | 53,55 | 52,96 | 0,11K | +1.34% | |
| 52,83 | 52,38 | 52,99 | 52,32 | 0,31K | +0.86% | |
| 52,38 | 52,35 | 52,50 | 51,87 | 2,95K | +0.50% | |
| 52,12 | 53,06 | 53,06 | 51,81 | 2,39K | -1.79% | |
| 53,07 | 53,43 | 53,74 | 52,82 | 7,76K | -0.06% | |
| 53,10 | 52,92 | 53,23 | 52,33 | 0,34K | +0.34% | |
| 52,92 | 53,22 | 53,43 | 52,79 | 0,26K | -0.51% | |
| 53,19 | 53,07 | 53,81 | 53,07 | 16,14K | +0.23% | |
| 53,07 | 52,84 | 53,07 | 52,71 | 0,11K | +0.44% | |
| 52,84 | 52,64 | 52,99 | 52,25 | 0,44K | +0.38% | |
| 52,64 | 52,47 | 52,84 | 52,38 | 1,16K | +0.80% | |
| 52,22 | 52,74 | 52,74 | 52,22 | 3,35K | -0.99% | |
| 52,74 | 52,75 | 52,91 | 52,60 | 1,21K | +0.46% |