Investing.com - Önde Gelen Finans Portalı

Kraft Heinz Co (KHC)

Meksika
Sembol
Borsa
Para
KHCNASDAQUSD
KHCMeksikaMXN
KHNZXetraEUR
KHNZFrankfurtEUR
KHNZTradeGateEUR
KHNZDüsseldorfEUR
KHCViyanaEUR
KHCLimaUSD
Döviz MXN
Feragat
595,0
0,0
(0,00%)
Kapanış
Gün Aralığı
595,0
595,0
52 Hafta
561,0
825,3
Hacim
0
Alış/Satış
563,9 / 602,0

KHC Geçmiş Verileri

Zaman
Daily
01.08.2023 - 30.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
595,0595,0595,0595,00,02K0.00%
595,0595,0595,0595,00,02K0.00%
595,0595,0595,0595,00,05K+1.00%
595,0595,0595,0595,00,05K+1.00%
589,1589,2589,2589,10,10K+2.45%
589,1589,2589,2589,10,10K+2.45%
575,0575,4575,4575,00,44K-0.07%
575,0575,4575,4575,00,44K-0.07%
575,4575,4575,4575,40,01K0.00%
575,4575,4575,4575,40,01K0.00%
575,4575,4575,4575,40,03K+0.33%
575,4575,4575,4575,40,03K+0.33%
573,5573,5573,5573,50,01K+0.16%
573,5573,5573,5573,50,01K+0.16%
572,6572,6572,6572,60,06K+0.99%
572,6572,6572,6572,60,06K+0.99%
567,0567,0567,0567,00,10K+0.53%
567,0567,0567,0567,00,10K+0.53%
564,0564,0564,0564,00,02K0.00%
564,0564,0564,0564,00,12K+0.53%
561,0561,0561,0561,00,02K-3.53%
581,5581,5581,5581,50,02K-1.60%
590,9588,0590,9588,00,08K+0.16%
590,0590,0590,0590,00,02K0.00%
590,0590,0590,0590,00,03K-2.45%
604,8604,8604,8604,80,08K0.00%
604,8615,0615,0604,80,02K-1.66%
615,0621,2621,2615,00,09K+0.82%
610,0610,0610,0610,00,03K+1.67%
600,0610,0610,0600,00,09K+0.84%
En Yüksek
621,2
Fark %
5,5
Ortalama
583,7
Fark
60,2
En Düşük
561,0