| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 33,60 | 33,56 | 33,60 | 33,38 | -0.50% | ||
| 33,77 | 33,17 | 33,77 | 33,14 | 0,01K | +1.63% | |
| 33,23 | 32,92 | 33,23 | 32,92 | +0.35% | ||
| 33,12 | 32,65 | 33,12 | 32,42 | +2.19% | ||
| 32,40 | 32,17 | 32,40 | 32,13 | +1.14% | ||
| 32,04 | 31,67 | 32,04 | 31,61 | +0.27% | ||
| 31,95 | 31,96 | 31,97 | 31,90 | -0.47% | ||
| 32,10 | 31,89 | 32,10 | 31,78 | +0.52% | ||
| 31,94 | 31,96 | 32,12 | 31,90 | +0.38% | ||
| 31,82 | 31,68 | 31,93 | 31,67 | +0.13% | ||
| 31,78 | 31,85 | 31,90 | 31,66 | 0,03K | +0.24% | |
| 31,70 | 31,31 | 31,74 | 31,28 | +1.20% | ||
| 31,33 | 30,81 | 31,33 | 30,80 | +2.17% | ||
| 30,67 | 30,78 | 30,84 | 30,67 | -0.74% | ||
| 30,90 | 31,14 | 31,16 | 30,82 | -0.27% | ||
| 30,98 | 31,00 | 31,00 | 30,89 | +0.21% | ||
| 30,92 | 30,91 | 31,02 | 30,85 | +0.32% | ||
| 30,82 | 31,40 | 31,49 | 30,82 | -0.88% | ||
| 31,09 | 30,71 | 31,16 | 30,70 | 0,10K | +1.11% | |
| 30,75 | 30,89 | 30,90 | 30,75 | -0.63% | ||
| 30,94 | 30,94 | 31,06 | 30,90 | 0,04K | +0.67% | |
| 30,74 | 30,91 | 31,12 | 30,74 | -0.87% | ||
| 31,01 | 30,97 | 31,20 | 30,97 | -0.16% |