| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 32,655 | 32,655 | 32,655 | 32,655 | +0.48% | ||
| 32,500 | 32,170 | 32,630 | 32,170 | 2,28K | +1.58% | |
| 31,995 | 31,775 | 31,995 | 31,690 | 6,63K | +0.30% | |
| 31,900 | 31,930 | 32,075 | 31,900 | 1,07K | -0.50% | |
| 32,060 | 31,970 | 32,060 | 31,875 | 1,64K | +0.22% | |
| 31,990 | 32,015 | 32,560 | 31,850 | 1,24K | -0.03% | |
| 32,000 | 31,690 | 32,000 | 31,690 | 2,41K | +1.14% | |
| 31,640 | 31,855 | 31,995 | 31,610 | 3,99K | -0.13% | |
| 31,680 | 31,505 | 31,835 | 31,310 | 1,30K | +1.60% | |
| 31,180 | 30,815 | 31,375 | 30,810 | 1,87K | +0.92% | |
| 30,895 | 30,790 | 30,895 | 30,790 | 0,76K | +0.13% | |
| 30,855 | 31,145 | 31,280 | 30,795 | 1,95K | -0.90% | |
| 31,135 | 31,010 | 31,135 | 30,945 | 1,31K | +0.84% | |
| 30,875 | 30,910 | 31,140 | 30,840 | 1,22K | -0.16% | |
| 30,925 | 31,600 | 31,600 | 30,925 | 1,72K | -0.67% | |
| 31,135 | 30,710 | 31,135 | 30,710 | 2,86K | +1.28% | |
| 30,740 | 30,895 | 31,005 | 30,740 | 1,00K | -0.69% | |
| 30,955 | 30,945 | 31,055 | 30,945 | 0,60K | +0.16% | |
| 30,905 | 30,915 | 31,075 | 30,840 | 1,31K | -0.91% | |
| 31,190 | 30,975 | 31,190 | 30,975 | 0,22K | +0.18% | |
| 31,135 | 31,035 | 31,135 | 31,000 | 1,80K | -1.00% |