Investing.com - Önde Gelen Finans Portalı

Kraft Heinz Co (KHC)

Lima
Sembol
Borsa
Para
KHCNASDAQUSD
KHCMeksikaMXN
KHNZXetraEUR
KHNZFrankfurtEUR
KHNZTradeGateEUR
KHNZDüsseldorfEUR
KHCViyanaEUR
KHCLimaUSD
Döviz USD
Feragat
34,45
+1,23(+3,70%)
Geciken Veriler

KHC Geçmiş Verileri

Zaman
Daily
30.12.2021 - 28.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
34,4534,4334,4534,431,41K+3.70%
34,4534,4334,4534,431,41K+3.70%
33,2233,2233,2233,220,60K+1.50%
33,2233,2233,2233,220,60K+1.50%
32,7332,7332,7332,730,15K-2.04%
32,7332,7332,7332,730,15K-2.04%
33,4133,4133,4133,410,89K-1.30%
33,8533,8533,8533,850,26K-1.71%
34,4434,4434,4434,440,52K-5.46%
36,4336,4536,4536,422,71K+0.16%
36,3736,5036,5036,371,40K-0.49%
36,5536,5536,5536,550,81K+0.14%
36,5036,5036,5036,502,02K+1.67%
35,9035,9035,9035,900,05K-12.33%
40,9540,9540,9540,950,20K-6.93%
44,0044,0044,0044,00+10.72%
39,7439,7439,7439,740,06K+5.75%
37,5837,5837,5837,580,02K+2.29%
36,7436,7436,7436,740,00K-16.88%
44,2044,2044,2044,200,50K+5.06%
42,0742,0742,0742,072,55K+0.24%
41,9741,9741,9741,970,25K+5.06%
39,9540,4040,4039,951,23K-0.62%
40,2038,9040,2038,904,66K+6.63%
37,7037,7037,7037,700,24K+0.61%
37,4734,2234,2234,220,00K0.00%
37,4737,4737,4737,470,27K+0.46%
37,3037,3037,3037,301,22K+4.34%
35,7535,7535,7535,750,27K-0.28%
35,8535,8535,8535,850,36K+4.06%
En Yüksek
44,20
Fark %
3,11
Ortalama
37,11
Fark
11,47
En Düşük
32,73