| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 31,4850 | 31,6750 | 31,6750 | 31,4500 | 0,44K | +0.19% | |
| 31,4250 | 31,9350 | 31,9900 | 31,3650 | 3,77K | -1.52% | |
| 31,9100 | 31,8700 | 32,0950 | 31,8100 | 4,33K | +0.31% | |
| 31,8100 | 32,3100 | 32,3900 | 31,6950 | 2,14K | -2.26% | |
| 32,5450 | 32,5700 | 32,7500 | 32,4650 | 2,47K | +0.11% | |
| 32,5100 | 32,3450 | 32,5100 | 32,1550 | 1,14K | +0.48% | |
| 32,3550 | 32,1750 | 32,3550 | 31,9400 | 3,18K | +0.05% | |
| 32,3400 | 32,3150 | 32,4200 | 32,2050 | 5,13K | +0.28% | |
| 32,2500 | 31,9450 | 32,2500 | 31,8200 | 5,16K | +1.61% | |
| 31,7400 | 31,7650 | 31,8550 | 31,7000 | 1,97K | +0.49% | |
| 31,5850 | 31,3350 | 31,5850 | 31,1250 | 9,77K | +1.27% | |
| 31,1900 | 31,2750 | 31,4650 | 31,1500 | 1,69K | -1.22% | |
| 31,5750 | 31,6950 | 31,8100 | 31,4000 | 4,87K | +0.19% | |
| 31,5150 | 30,9100 | 31,5800 | 30,8950 | 1,21K | +1.97% | |
| 30,9050 | 31,3000 | 31,4000 | 30,8450 | 2,25K | -1.44% | |
| 31,3550 | 31,3400 | 31,5150 | 31,2750 | 4,61K | +0.40% | |
| 31,2300 | 30,9050 | 31,2300 | 30,6500 | 0,45K | +2.14% | |
| 30,5750 | 30,6350 | 30,6450 | 30,4300 | 1,74K | +0.10% | |
| 30,5450 | 30,4600 | 30,7550 | 30,4250 | 0,42K | +0.46% | |
| 30,4050 | 30,2750 | 30,5350 | 30,2300 | 3,85K | -0.18% | |
| 30,4600 | 30,8000 | 30,8000 | 30,2400 | 2,87K | -0.18% | |
| 30,5150 | 30,1600 | 30,7950 | 30,1250 | 5,54K | +0.46% |