| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 32,545 | 32,360 | 32,545 | 32,330 | 0,31K | +0.74% | |
| 32,305 | 31,990 | 32,305 | 31,990 | -0.19% | ||
| 32,365 | 32,310 | 32,365 | 32,310 | +0.42% | ||
| 32,230 | 32,000 | 32,230 | 32,000 | 0,04K | +1.37% | |
| 31,795 | 31,810 | 31,810 | 31,795 | +0.68% | ||
| 31,580 | 31,275 | 31,580 | 31,275 | 0,04K | +1.09% | |
| 31,240 | 31,405 | 31,460 | 31,240 | 0,04K | -0.95% | |
| 31,540 | 31,725 | 31,725 | 31,540 | 0,31K | -0.03% | |
| 31,550 | 31,550 | 31,550 | 31,550 | +2.04% | ||
| 30,920 | 31,275 | 31,275 | 30,920 | -1.58% | ||
| 31,415 | 31,370 | 31,415 | 31,370 | +0.43% | ||
| 31,280 | 30,755 | 31,280 | 30,755 | +2.37% | ||
| 30,555 | 30,555 | 30,555 | 30,555 | +0.16% | ||
| 30,505 | 30,505 | 30,505 | 30,505 | +0.21% | ||
| 30,440 | 30,380 | 30,500 | 30,260 | 0,69K | -0.07% | |
| 30,460 | 30,460 | 30,460 | 30,460 | +0.26% | ||
| 30,380 | 30,380 | 30,380 | 30,380 | 0,03K | +0.05% | |
| 30,365 | 30,635 | 30,635 | 30,365 | -0.88% | ||
| 30,635 | 30,630 | 30,670 | 30,500 | 0,17K | -0.76% | |
| 30,870 | 31,070 | 31,070 | 30,800 | 1,65K | -0.48% | |
| 31,020 | 31,450 | 31,450 | 31,020 | -0.69% | ||
| 31,235 | 31,365 | 31,365 | 31,235 | -0.72% |