Grifols SA (GRLS)

14,020
+0,070(+0,50%)
  • Hacim:
    130.529
  • Alış/Satış:
    13,975/14,065
  • Gün Aralığı:
    13,838 - 14,095

GRLS Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 09.08.2022
14,02013,91514,09513,838+0.50%
13,95014,25014,30013,930869,06K-0.89%
14,07514,00014,23013,7251,28M-0.07%
14,08513,41514,08513,1851,58M+5.27%
13,38013,09513,67013,0501,09M+2.18%
13,09513,51513,57013,0251,49M-2.71%
13,46014,20014,29013,3901,93M-5.34%
14,22014,69514,89014,0701,82M-2.40%
14,57016,50516,62514,2702,45M-10.70%
16,31516,43516,59016,290372,62K-0.67%
16,42516,13516,47016,080365,76K+2.05%
16,09516,34516,35016,040399,11K-2.07%
16,43516,31516,72016,205561,87K+0.95%
16,28016,16016,33516,020429,74K+0.56%
16,19016,33516,48516,125502,49K-0.64%
16,29516,12016,40516,025402,89K+0.62%
16,19516,18016,61016,025628,63K+1.35%
15,98015,55016,02015,490864,20K+3.50%
15,44016,15516,21015,370952,43K-5.13%
16,27516,74016,74015,745908,66K-2.72%
16,73016,95017,25516,480578,74K-1.99%
17,07016,65017,50016,615624,15K+1.01%
En Yüksek: 17,500En Düşük: 13,025Fark: 4,475Ortalama: 15,299Fark %: -17,041