| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 9,66 | 9,74 | 9,78 | 9,58 | 423,81K | -1.02% | |
| 9,76 | 9,89 | 9,98 | 9,71 | 620,45K | -0.31% | |
| 9,79 | 9,88 | 9,99 | 9,50 | 574,97K | -0.91% | |
| 9,88 | 9,81 | 9,97 | 9,76 | 520,09K | +2.28% | |
| 9,66 | 9,58 | 9,66 | 9,56 | 426,96K | +1.15% | |
| 9,55 | 9,57 | 9,70 | 9,53 | 386,49K | -0.21% | |
| 9,57 | 9,44 | 9,63 | 9,44 | 596,62K | +0.84% | |
| 9,49 | 9,59 | 9,68 | 9,47 | 857,97K | +0.32% | |
| 9,46 | 9,49 | 9,64 | 9,40 | 728,76K | +0.64% | |
| 9,40 | 9,45 | 9,70 | 9,40 | 916,13K | +0.43% | |
| 9,36 | 9,24 | 9,41 | 9,24 | 615,41K | +5.29% | |
| 8,89 | 8,90 | 8,97 | 8,80 | 373,95K | -0.22% | |
| 8,91 | 8,93 | 8,98 | 8,56 | 600,96K | -1.00% | |
| 9,00 | 9,31 | 9,35 | 8,98 | 375,31K | -1.42% | |
| 9,13 | 9,18 | 9,42 | 9,10 | 607,82K | +0.22% | |
| 9,11 | 9,07 | 9,16 | 9,03 | 429,94K | -0.55% | |
| 9,16 | 9,26 | 9,37 | 9,11 | 760,78K | -1.61% | |
| 9,31 | 9,14 | 9,47 | 9,12 | 972,81K | +2.99% | |
| 9,04 | 8,68 | 9,10 | 8,68 | 768,06K | +11.74% | |
| 8,09 | 8,06 | 8,10 | 7,96 | 402,11K | 0.00% | |
| 8,09 | 7,89 | 8,09 | 7,89 | 559,28K | +2.93% | |
| 7,86 | 7,85 | 8,02 | 7,59 | 401,17K | +0.26% |