Investing.com - Önde Gelen Finans Portalı

Grifols SA (GRFe)

BATS Avrupa
Sembol
Borsa
Para
GRLSCFDEUR
GRLSMadridEUR
GRLSbnMadridEUR
GRFeBATS AvrupaEUR
GRFPeBATS AvrupaEUR
GIKLYOTC PiyasalarıUSD
GRFSNASDAQUSD
0RDULondraEUR
0RDVLondraEUR
GRFPNMeksikaMXN
GRLSViyanaEUR
Döviz EUR
Feragat
12,36
-0,31(-2,41%)
Kapanış

GRFe Geçmiş Verileri

Zaman
Daily
21.08.2023 - 25.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
12,3612,5012,5012,363,18K-2.37%
12,3612,5012,5012,363,18K-2.37%
12,6612,7312,7312,660,48K-3.43%
12,6612,7312,7312,660,48K-3.43%
13,1113,1113,1113,11+0.46%
13,1113,1113,1113,11+0.46%
13,0513,1013,1012,994,40K+0.77%
13,0513,1013,1012,994,40K+0.77%
12,9512,9312,9512,932,19K+5.63%
12,9512,9312,9512,932,19K+5.63%
12,2612,3112,3112,262,54K-3.01%
12,2612,3112,3112,262,54K-3.01%
12,6412,6412,6412,64-1.86%
12,6412,6412,6412,64-1.86%
12,8812,8812,8812,88+1.34%
12,8812,8812,8812,88+1.34%
12,7112,7612,7612,711,55K0.00%
12,7112,7612,7612,711,55K0.00%
12,7112,7612,7612,712,13K+1.68%
12,7112,7612,7612,712,13K+1.68%
12,5012,4812,5512,488,21K-1.81%
12,5012,4812,5512,488,21K-1.81%
12,7312,8112,8112,710,07K-1.09%
12,7312,8112,8112,710,07K-1.09%
12,8712,8512,9612,824,12K-1.45%
12,8712,8512,9612,824,12K-1.45%
13,0613,1813,1813,045,54K-1.58%
13,2713,2713,2713,27-0.52%
13,3413,4813,4813,301,94K-0.52%
13,4113,4313,5113,417,80K+8.50%
En Yüksek
13,51
Fark %
-5,36
Ortalama
12,80
Fark
1,25
En Düşük
12,26