| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 8,26 | 8,65 | 8,65 | 8,26 | 2,67K | -3.84% | |
| 8,59 | 8,70 | 8,70 | 8,56 | 1,18K | -0.92% | |
| 8,67 | 8,67 | 8,67 | 8,67 | +0.23% | ||
| 8,65 | 8,65 | 8,65 | 8,65 | +0.23% | ||
| 8,63 | 8,78 | 8,78 | 8,63 | 0,65K | -0.12% | |
| 8,64 | 8,65 | 8,69 | 8,64 | 1,25K | +0.23% | |
| 8,62 | 8,62 | 8,62 | 8,62 | -2.05% | ||
| 8,80 | 8,78 | 8,80 | 8,78 | 0,05K | +0.11% | |
| 8,79 | 8,95 | 8,95 | 8,79 | 1,50K | -3.83% | |
| 9,14 | 9,17 | 9,17 | 9,05 | 3,12K | -0.76% | |
| 9,21 | 9,21 | 9,21 | 9,21 | +1.21% | ||
| 9,10 | 9,12 | 9,16 | 9,06 | 5,03K | -1.41% | |
| 9,23 | 9,23 | 9,23 | 9,23 | +0.54% | ||
| 9,18 | 8,98 | 9,23 | 8,98 | 0,77K | +2.11% | |
| 8,99 | 8,85 | 8,99 | 8,81 | 10,95K | 0.00% | |
| 8,99 | 8,99 | 8,99 | 8,99 | +5.27% | ||
| 8,54 | 8,55 | 8,55 | 8,54 | 109,32K | +2.64% | |
| 8,32 | 8,31 | 8,33 | 8,31 | 2,66K | -1.65% | |
| 8,46 | 8,56 | 8,56 | 8,38 | 6,15K | -2.31% | |
| 8,66 | 8,64 | 8,71 | 8,60 | 12,09K | -0.35% | |
| 8,69 | 8,77 | 8,80 | 8,66 | 74,27K | -1.03% | |
| 8,78 | 8,79 | 8,85 | 8,77 | 3,70K | 0.00% |