Grifols SA Pref (0RDV)

Londra
Döviz EUR
Feragat
8,26
-0,33(-3,84%)
Kapanış

0RDV Geçmiş Verileri

Zaman
Daily
04.09.2023 - 03.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
8,268,658,658,262,67K-3.84%
8,598,708,708,561,18K-0.92%
8,678,678,678,67+0.23%
8,658,658,658,65+0.23%
8,638,788,788,630,65K-0.12%
8,648,658,698,641,25K+0.23%
8,628,628,628,62-2.05%
8,808,788,808,780,05K+0.11%
8,798,958,958,791,50K-3.83%
9,149,179,179,053,12K-0.76%
9,219,219,219,21+1.21%
9,109,129,169,065,03K-1.41%
9,239,239,239,23+0.54%
9,188,989,238,980,77K+2.11%
8,998,858,998,8110,95K0.00%
8,998,998,998,99+5.27%
8,548,558,558,54109,32K+2.64%
8,328,318,338,312,66K-1.65%
8,468,568,568,386,15K-2.31%
8,668,648,718,6012,09K-0.35%
8,698,778,808,6674,27K-1.03%
8,788,798,858,773,70K0.00%
En Yüksek
9,23
Fark %
-5,92
Ortalama
8,77
Fark
0,97
En Düşük
8,26