Investing.com - Önde Gelen Finans Portalı

Grifols SA (GRLS)

Viyana
Sembol
Borsa
Para
GRLSCFDEUR
GRLSMadridEUR
GRLSbnMadridEUR
GRFeBATS AvrupaEUR
GRFPeBATS AvrupaEUR
GIKLYOTC PiyasalarıUSD
GRFSNASDAQUSD
0RDULondraEUR
0RDVLondraEUR
GRFPNMeksikaMXN
GRLSViyanaEUR
Döviz EUR
Feragat
13,22
0,00(0,00%)
Kapanış

GRLS Geçmiş Verileri

Zaman
Daily
06.11.2023 - 06.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
12,9312,9312,9312,930.00%
12,9312,9312,9312,93+1.61%
12,7312,7312,7312,73-1.36%
12,9012,9012,9012,90-4.02%
13,4413,4413,4413,44+2.28%
13,1413,1413,1413,14+2.10%
12,8712,8712,8712,87+1.02%
12,7412,7412,7412,74-0.27%
12,7712,7712,7712,77+0.67%
12,6912,6912,6912,69-0.98%
12,8112,8112,8112,81+0.35%
12,7712,7712,7712,77+3.40%
12,3512,3512,3512,35+4.62%
11,8111,8111,8111,81+0.98%
11,6911,6911,6911,69-2.66%
12,0112,0112,0112,01-0.70%
12,1012,1012,1012,10+0.50%
12,0312,0312,0312,03+2.21%
11,7711,7711,7711,77+0.81%
11,6811,6811,6811,68-4.50%
En Yüksek
13,44
Fark %
5,72
Ortalama
12,51
Fark
1,76
En Düşük
11,68