Sembol | Borsa | Para | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Londra | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Kanada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
35,82 | 36,25 | 36,35 | 35,77 | 4,37M | -1.21% | |
36,26 | 35,44 | 36,35 | 35,31 | 9,64M | +1.68% | |
35,66 | 35,46 | 35,72 | 35,22 | 7,83M | +0.68% | |
35,42 | 35,27 | 35,53 | 35,18 | 12,22M | +0.20% | |
35,35 | 34,91 | 35,37 | 34,63 | 12,32M | +1.41% | |
34,86 | 33,93 | 34,92 | 33,92 | 10,63M | +2.83% | |
33,90 | 33,38 | 33,95 | 33,35 | 6,95M | +1.71% | |
33,33 | 33,14 | 33,39 | 32,85 | 7,72M | +1.09% | |
32,97 | 33,61 | 33,65 | 32,94 | 8,28M | -2.31% | |
33,75 | 34,25 | 34,45 | 33,61 | 4,52M | -1.26% | |
34,18 | 34,53 | 34,80 | 33,93 | 4,92M | -1.07% | |
34,55 | 34,61 | 34,64 | 34,12 | 4,35M | +0.03% | |
34,54 | 35,01 | 35,02 | 34,28 | 6,25M | -2.21% | |
35,32 | 35,27 | 35,39 | 35,11 | 3,26M | +0.23% | |
35,24 | 35,42 | 35,49 | 35,12 | 3,00M | -0.31% | |
35,35 | 35,50 | 35,51 | 35,13 | 3,64M | -0.81% | |
35,64 | 35,84 | 35,90 | 35,46 | 3,70M | -0.42% | |
35,79 | 35,88 | 36,06 | 35,65 | 3,44M | -0.17% | |
35,85 | 35,89 | 35,94 | 35,59 | 4,44M | +0.06% | |
35,83 | 36,22 | 36,22 | 35,73 | 4,67M | -0.97% | |
36,18 | 36,05 | 36,26 | 35,96 | 3,88M | +0.53% |