Sembol | Borsa | Para | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Londra | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Kanada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR | |||
ENBD | TradeGate | EUR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
48,93 | 48,56 | 49,13 | 48,56 | 6,19M | +0.53% | |
48,67 | 48,35 | 48,79 | 48,35 | 6,44M | +0.81% | |
48,28 | 48,41 | 48,49 | 48,15 | 2,96M | -0.31% | |
48,43 | 47,70 | 48,51 | 47,56 | 3,99M | +1.38% | |
47,77 | 47,91 | 48,06 | 47,58 | 3,96M | -0.42% | |
47,97 | 47,60 | 48,06 | 47,42 | 8,88M | +0.99% | |
47,50 | 47,50 | 47,69 | 47,43 | 13,74M | -0.11% | |
47,55 | 47,60 | 47,90 | 47,41 | 5,69M | -0.04% | |
47,57 | 47,65 | 47,84 | 47,52 | 1,86M | -0.38% | |
47,75 | 47,78 | 47,98 | 47,62 | 3,76M | -0.17% | |
47,83 | 48,09 | 48,15 | 47,78 | 4,98M | -0.87% | |
48,25 | 48,51 | 48,52 | 48,11 | 8,31M | -0.70% | |
48,59 | 48,75 | 48,81 | 48,57 | 2,67M | -0.69% | |
48,93 | 49,04 | 49,28 | 48,85 | 4,73M | +0.31% | |
48,78 | 49,02 | 49,03 | 48,68 | 5,17M | -0.61% | |
49,08 | 49,33 | 49,39 | 49,03 | 7,77M | -0.26% | |
49,21 | 49,35 | 49,50 | 49,03 | 7,01M | -0.55% | |
49,48 | 49,63 | 49,92 | 49,41 | 5,14M | -0.40% | |
49,68 | 49,46 | 49,75 | 49,36 | 5,86M | +0.83% | |
49,27 | 49,69 | 49,69 | 49,01 | 4,22M | -0.85% | |
49,69 | 49,46 | 49,92 | 49,46 | 11,68M | -0.28% |