Sembol | Borsa | Para | |||
---|---|---|---|---|---|
ENB_ph | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londra | CAD | |||
ENB | CBOE Kanada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
19,08 | 18,95 | 19,17 | 18,95 | 5,10K | +0.42% | |
19,00 | 18,94 | 19,00 | 18,82 | 9,74K | +1.50% | |
18,72 | 18,50 | 18,72 | 18,50 | 3,12K | +1.41% | |
18,46 | 18,64 | 18,64 | 18,45 | 2,13K | +0.60% | |
18,35 | 18,45 | 18,59 | 18,35 | 4,24K | -0.22% | |
18,39 | 18,38 | 18,39 | 18,38 | 0,60K | +1.88% | |
18,05 | 18,25 | 18,25 | 18,05 | 6,92K | -0.06% | |
18,06 | 17,89 | 18,06 | 17,88 | 11,17K | +1.52% | |
17,79 | 17,99 | 18,10 | 17,79 | 5,72K | -1.11% | |
17,99 | 18,12 | 18,15 | 17,99 | 5,64K | +1.24% | |
17,77 | 18,37 | 18,40 | 17,77 | 10,81K | -3.27% | |
18,37 | 18,50 | 18,50 | 18,27 | 8,53K | -0.70% | |
18,50 | 18,65 | 18,69 | 18,50 | 35,49K | -0.80% | |
18,65 | 18,66 | 18,73 | 18,65 | 6,70K | 0.00% | |
18,65 | 18,66 | 18,77 | 18,65 | 5,26K | 0.00% | |
18,65 | 18,70 | 18,70 | 18,65 | 1,44K | 0.00% | |
18,65 | 18,74 | 18,74 | 18,65 | 10,07K | -0.48% | |
18,74 | 18,95 | 18,95 | 18,73 | 4,97K | -0.95% | |
18,92 | 18,74 | 18,95 | 18,73 | 14,18K | +0.64% | |
18,80 | 18,79 | 18,85 | 18,79 | 4,53K | +0.11% | |
18,78 | 18,74 | 18,78 | 18,65 | 1,94K | +0.43% |