Sembol | Borsa | Para | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Londra | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Kanada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR | |||
ENBD | TradeGate | EUR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
49,25 | 49,06 | 49,38 | 49,11 | 53,33K | +0.61% | |
48,95 | 48,61 | 49,13 | 48,57 | 304,19K | +0.53% | |
48,69 | 48,41 | 48,78 | 48,38 | 1,08M | +0.79% | |
48,31 | 48,40 | 48,46 | 48,15 | 357,77K | -0.25% | |
48,43 | 47,62 | 48,51 | 47,56 | 6,54M | +1.36% | |
47,78 | 47,84 | 48,06 | 47,59 | 1,01M | -0.35% | |
47,95 | 47,65 | 48,06 | 47,44 | 590,12K | +0.90% | |
47,52 | 47,47 | 47,70 | 47,44 | 509,33K | -0.08% | |
47,56 | 47,51 | 47,91 | 47,43 | 483,27K | -0.06% | |
47,59 | 47,76 | 47,83 | 47,52 | 271,04K | -0.34% | |
47,75 | 47,76 | 47,98 | 47,62 | 708,20K | -0.17% | |
47,83 | 48,08 | 48,12 | 47,77 | 530,97K | -0.87% | |
48,25 | 48,45 | 48,45 | 48,11 | 383,70K | -0.70% | |
48,59 | 48,84 | 48,84 | 48,57 | 582,49K | -0.69% | |
48,93 | 49,11 | 49,26 | 48,85 | 338,31K | +0.31% | |
48,78 | 48,96 | 48,96 | 48,68 | 338,24K | -0.61% | |
49,08 | 49,30 | 49,32 | 49,03 | 364,57K | -0.26% | |
49,21 | 49,16 | 49,49 | 49,02 | 352,75K | -0.55% | |
49,48 | 49,63 | 49,92 | 49,41 | 566,39K | -0.40% | |
49,68 | 49,45 | 49,75 | 49,38 | 447,61K | +0.85% | |
49,26 | 49,47 | 49,47 | 49,04 | 335,22K | -0.85% | |
49,68 | 49,61 | 49,92 | 49,51 | 1,38M | -0.36% |