Sembol | Borsa | Para | |||
---|---|---|---|---|---|
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londra | CAD | |||
ENB | CBOE Kanada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
17,30 | 17,36 | 17,36 | 17,20 | 46,20K | -0.46% | |
17,38 | 17,13 | 17,38 | 17,13 | 11,66K | +3.15% | |
16,85 | 16,65 | 16,85 | 16,65 | 5,68K | +1.26% | |
16,64 | 16,51 | 16,64 | 16,49 | 5,33K | +1.53% | |
16,39 | 16,45 | 16,49 | 16,39 | 6,16K | -0.18% | |
16,42 | 16,36 | 16,42 | 16,36 | 2,90K | +1.11% | |
16,24 | 16,06 | 16,24 | 16,06 | 14,50K | +1.37% | |
16,02 | 15,80 | 16,02 | 15,79 | 19,40K | +1.78% | |
15,74 | 16,01 | 16,07 | 15,73 | 34,10K | -1.69% | |
16,01 | 16,03 | 16,08 | 16,01 | 6,36K | +0.82% | |
15,88 | 16,17 | 16,18 | 15,83 | 6,91K | -1.55% | |
16,13 | 16,20 | 16,24 | 16,13 | 4,77K | -1.65% | |
16,40 | 16,48 | 16,48 | 16,28 | 5,20K | -0.30% | |
16,45 | 16,55 | 16,55 | 16,45 | 5,14K | -0.90% | |
16,60 | 16,65 | 16,65 | 16,60 | 2,70K | +0.91% | |
16,45 | 16,65 | 16,66 | 16,45 | 7,08K | -0.90% | |
16,60 | 16,80 | 17,00 | 16,60 | 10,10K | -2.35% | |
17,00 | 17,00 | 17,05 | 17,00 | 2,30K | 0.00% | |
17,00 | 17,05 | 17,05 | 17,00 | 2,40K | -0.99% | |
17,17 | 17,17 | 17,17 | 17,17 | 0,10K | +0.41% |