| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 33,600 | 32,875 | 33,765 | 32,875 | 241,22K | +1.85% | |
| 32,990 | 31,980 | 33,110 | 31,890 | 400,76K | +3.19% | |
| 31,970 | 31,500 | 31,970 | 31,130 | 767,88K | +1.20% | |
| 31,590 | 30,940 | 31,700 | 30,940 | 386,47K | +2.10% | |
| 30,940 | 31,000 | 31,210 | 30,790 | 177,33K | -0.58% | |
| 31,120 | 30,960 | 31,280 | 30,740 | 236,08K | +0.65% | |
| 30,920 | 30,640 | 31,060 | 30,410 | 292,65K | +0.88% | |
| 30,650 | 30,570 | 31,300 | 30,500 | 467,36K | +0.23% | |
| 30,580 | 30,230 | 30,700 | 30,030 | 309,79K | +1.12% | |
| 30,240 | 29,400 | 30,380 | 29,140 | 492,80K | +2.65% | |
| 29,460 | 29,440 | 29,710 | 29,260 | 311,39K | -0.97% | |
| 29,750 | 28,990 | 29,790 | 28,730 | 633,54K | +3.69% | |
| 28,690 | 27,940 | 28,720 | 27,730 | 519,52K | +2.43% | |
| 28,010 | 28,180 | 28,340 | 27,710 | 222,10K | -0.11% | |
| 28,040 | 27,810 | 28,100 | 27,180 | 714,44K | -0.32% | |
| 28,130 | 27,840 | 28,240 | 27,680 | 321,46K | +0.75% | |
| 27,920 | 27,690 | 27,940 | 27,360 | 291,88K | +0.69% | |
| 27,730 | 27,840 | 28,110 | 27,480 | 311,73K | -0.89% | |
| 27,980 | 28,010 | 28,300 | 27,590 | 559,52K | +0.87% | |
| 27,740 | 27,290 | 28,020 | 27,070 | 469,17K | +2.29% | |
| 27,120 | 26,650 | 27,430 | 26,510 | 506,69K | +4.23% | |
| 26,020 | 26,650 | 26,730 | 25,860 | 557,68K | -1.66% | |
| 26,460 | 26,620 | 27,200 | 26,400 | 673,61K | -0.86% | |
| 26,690 | 28,200 | 28,490 | 26,690 | 774,94K | -4.58% |