| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 34,20 | 33,05 | 34,20 | 33,05 | 0,89K | +4.72% | |
| 32,66 | 33,94 | 33,94 | 32,66 | 0,55K | -3.09% | |
| 33,70 | 33,53 | 34,23 | 33,53 | 1,04K | +0.63% | |
| 33,49 | 33,05 | 33,78 | 33,05 | 0,89K | +1.64% | |
| 32,95 | 31,91 | 33,09 | 31,91 | 1,56K | +3.94% | |
| 31,70 | 31,55 | 31,70 | 31,39 | 0,59K | +0.03% | |
| 31,69 | 30,92 | 31,69 | 30,92 | 0,27K | +1.86% | |
| 31,11 | 31,01 | 31,11 | 30,92 | 0,26K | +0.10% | |
| 31,08 | 30,90 | 31,23 | 30,90 | 1,31K | +0.16% | |
| 31,03 | 30,53 | 31,03 | 30,53 | 0,23K | +0.78% | |
| 30,79 | 30,69 | 31,28 | 30,69 | 1,04K | +0.82% | |
| 30,54 | 30,16 | 30,56 | 30,16 | 2,95K | +1.06% | |
| 30,22 | 29,43 | 30,35 | 29,33 | 1,67K | +2.13% | |
| 29,59 | 29,77 | 29,77 | 29,47 | 0,33K | -0.17% | |
| 29,64 | 28,44 | 29,66 | 28,44 | 0,60K | +4.15% | |
| 28,46 | 27,90 | 28,55 | 27,90 | 1,40K | +1.46% | |
| 28,05 | 28,06 | 28,06 | 28,05 | 0,50K | -0.39% | |
| 28,16 | 27,82 | 28,16 | 27,44 | 1,30K | -0.04% | |
| 28,17 | 27,98 | 28,17 | 27,77 | 0,11K | +2.32% | |
| 27,53 | 27,60 | 27,60 | 27,46 | 0,07K | -1.54% | |
| 27,96 | 27,96 | 27,96 | 27,96 | +0.54% | ||
| 27,81 | 28,05 | 28,05 | 27,66 | 0,47K | +0.11% |