Aixtron SE (AIXGn)

29,8700
-0,2300(-0,76%)
  • Hacim:
    78.236
  • Alış/Satış:
    29,8500/29,8900
  • Gün Aralığı:
    29,8700 - 30,2900

AIXGn Geçmiş Verileri

Zaman:
Günlük
08.05.2023 - 07.06.2023
29,870030,100030,280029,870078,24K-0.76%
30,100029,090030,150028,9700572,40K+2.45%
29,380029,080029,610028,7300359,54K+1.38%
28,980029,600029,600028,5900343,83K-1.40%
29,390029,270029,390028,6800358,68K+1.31%
29,010028,950029,310028,6300570,67K-0.45%
29,140029,500029,800028,8100454,57K-0.21%
29,200029,330029,410029,0700108,46K-0.10%
29,230028,800029,230028,6900357,11K+2.63%
28,480028,930029,140028,2000463,92K+1.39%
28,090028,590028,750027,8800371,35K-2.77%
28,890028,850029,210028,7200388,20K-0.24%
28,960028,800029,130028,4500302,39K+0.42%
28,840028,430029,000027,7000451,43K+2.16%
28,230027,420028,290027,2800296,64K+3.37%
27,310027,170027,470026,9400315,74K+0.04%
27,300027,200027,550027,0300275,52K+0.63%
27,130027,140027,170026,8200229,88K+0.67%
26,950027,000027,200026,7600615,05K+0.37%
26,850027,480027,740026,8500389,17K-2.04%
27,410027,030027,460026,7300355,70K+1.63%
26,970026,880027,140026,7200271,43K+0.48%
26,840027,300027,370026,7200404,09K-1.18%
En Yüksek: 30,2800En Düşük: 26,7200Fark: 3,5600Ortalama: 28,3717Fark %: 9,9779